DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00252
+0.00%
$ 2.52 million $ 2,023
Yesterday $ 0.00252
-3.33%
$ 2.52 million $ 2,023
May 22, 2026 $ 0.00252
+0.00%
$ -- $ 232
May 21, 2026 $ 0.00253
+0.00%
$ -- $ 993
May 19, 2026 $ 0.0024
-4.28%
$ -- $ 2,111
May 18, 2026 $ 0.00257
+5.61%
$ 2.57 million $ 5,313
May 17, 2026 $ 0.00257
+0.01%
$ -- $ 85
May 16, 2026 $ 0.00253
+0.00%
$ -- $ 245
May 14, 2026 $ 0.00289
+26.11%
$ 2.89 million $ 396
May 13, 2026 $ 0.00229
+0.90%
$ -- $ 421
May 12, 2026 $ 0.0024
+1.04%
$ -- $ 333
May 11, 2026 $ 0.00232
-1.80%
$ -- $ 9,417
May 10, 2026 $ 0.00226
-2.51%
$ 2.26 million $ 36,193
May 9, 2026 $ 0.00232
-14.16%
$ 2.32 million $ 27,673
May 8, 2026 $ 0.00262
+1.62%
$ 2.62 million $ 21,688
May 7, 2026 $ 0.00258
+0.05%
$ 2.58 million $ 43,172
May 6, 2026 $ 0.00259
-2.00%
$ 2.59 million $ 42,416
May 5, 2026 $ 0.00264
-9.65%
$ 2.64 million $ 47,850
May 4, 2026 $ 0.00293
+10.87%
$ 2.93 million $ 37,049
May 3, 2026 $ 0.00264
-4.49%
$ 2.64 million $ 46,463
May 2, 2026 $ 0.00276
-4.92%
$ 2.76 million $ 6,253
May 1, 2026 $ 0.00315
-0.10%
$ -- $ 1,615
Apr 30, 2026 $ 0.00311
+3.81%
$ 3.11 million $ 243
Apr 29, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 461
Apr 28, 2026 $ 0.00305
+0.98%
$ 3.05 million $ 1,186
Apr 27, 2026 $ 0.00302
-1.69%
$ -- $ 1,483
Apr 26, 2026 $ 0.003
+0.39%
$ -- $ 975
Apr 25, 2026 $ 0.00296
-1.80%
$ 2.96 million $ 12,749
Apr 24, 2026 $ 0.00301
+1.48%
$ 3.01 million $ 46,561
Apr 23, 2026 $ 0.00297
-3.00%
$ 2.97 million $ 45,278
Apr 22, 2026 $ 0.00306
-0.96%
$ 3.06 million $ 45,028
Apr 21, 2026 $ 0.00309
+5.65%
$ 3.09 million $ 40,575
Apr 20, 2026 $ 0.00291
-0.84%
$ -- $ 23,430
Apr 19, 2026 $ 0.00294
-9.06%
$ 2.94 million $ 45,046
Apr 18, 2026 $ 0.00323
-2.95%
$ 3.23 million $ 44,267
Apr 17, 2026 $ 0.00333
+9.70%
$ 3.33 million $ 32,971
Apr 16, 2026 $ 0.00306
+1.26%
$ 3.06 million $ 9,473
Apr 15, 2026 $ 0.00302
-1.22%
$ 3.02 million $ 42,794
Apr 14, 2026 $ 0.00306
+19.88%
$ 3.06 million $ 32,952
Apr 13, 2026 $ 0.00255
-0.14%
$ 2.55 million $ 45,185
Apr 12, 2026 $ 0.00256
-2.22%
$ 2.55 million $ 43,986
Apr 11, 2026 $ 0.00262
+3.98%
$ 2.62 million $ 49,955
Apr 10, 2026 $ 0.00252
-2.72%
$ 2.52 million $ 45,340
Apr 9, 2026 $ 0.00259
-1.17%
$ 2.59 million $ 41,723
Apr 8, 2026 $ 0.00262
-3.61%
$ 2.62 million $ 41,572
Apr 7, 2026 $ 0.00271
+1.43%
$ 2.71 million $ 43,146
Apr 6, 2026 $ 0.00268
-0.74%
$ 2.68 million $ 60,414
Apr 5, 2026 $ 0.0027
+1.90%
$ 2.7 million $ 42,665
Apr 4, 2026 $ 0.00265
+2.33%
$ 2.65 million $ 43,682
Apr 3, 2026 $ 0.00259
+1.28%
$ 2.59 million $ 115,034
Download