DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.000037
+0.00%
$ -- $ 18
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₅112
-27.27%
$ -- $ 0
Jul 16, 2026 $ 0.0₉259
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00113
-4.21%
$ -- $ 512
Jul 14, 2026 $ 0.00123
+22.00%
$ 1.23 million $ 64
Jul 13, 2026 $ 0.00117
-0.94%
$ -- $ 267
Jul 12, 2026 $ 0.00188
-16.09%
$ -- $ 19
Jul 11, 2026 $ 0.00121
+0.66%
$ -- $ 422
Jul 10, 2026 $ 0.00119
+0.03%
$ -- $ 206
Jul 9, 2026 $ 0.00119
-2.24%
$ -- $ 1,199
Jul 8, 2026 $ 0.00124
+0.55%
$ -- $ 302
Jul 6, 2026 $ 0.00128
+0.00%
$ -- $ 82
Jul 4, 2026 $ 0.00127
+2.93%
$ 1.27 million $ 980
Jul 1, 2026 $ 0.00119
-2.02%
$ -- $ 829
Jun 30, 2026 $ 0.00122
-2.36%
$ 1.22 million $ 530
Jun 29, 2026 $ 0.00124
-0.16%
$ -- $ 245
Jun 27, 2026 $ 0.00126
+0.00%
$ -- $ 25
Jun 20, 2026 $ 0.00132
+1.04%
$ 1.32 million $ 2,648
Jun 19, 2026 $ 0.00125
-0.42%
$ -- $ 969
Jun 18, 2026 $ 0.00126
-3.08%
$ 1.26 million $ 932
Jun 17, 2026 $ 0.0013
+2.34%
$ 1.3 million $ 2,411
Jun 16, 2026 $ 0.00126
-2.51%
$ 1.26 million $ 311
Jun 15, 2026 $ 0.00129
+0.10%
$ 1.29 million $ 893
Jun 14, 2026 $ 0.00126
-0.34%
$ -- $ 1,138
Jun 13, 2026 $ 0.00127
+4.26%
$ 1.27 million $ 1,261
Jun 12, 2026 $ 0.00121
-13.12%
$ 1.21 million $ 25,094
Jun 11, 2026 $ 0.0014
-18.92%
$ 1.4 million $ 31,791
Jun 10, 2026 $ 0.00172
-1.22%
$ 1.72 million $ 454
Jun 9, 2026 $ 0.00174
-1.29%
$ 1.74 million $ 547
Jun 8, 2026 $ 0.00177
-0.23%
$ 1.77 million $ 1,076
Jun 7, 2026 $ 0.00177
+5.14%
$ 1.77 million $ 674
Jun 6, 2026 $ 0.00168
-1.16%
$ 1.68 million $ 1,505
Jun 5, 2026 $ 0.0017
-13.31%
$ 1.7 million $ 3,866
Jun 4, 2026 $ 0.00196
-5.91%
$ 1.96 million $ 1,952
Jun 3, 2026 $ 0.00208
-4.31%
$ 2.08 million $ 503
Jun 2, 2026 $ 0.00217
-6.88%
$ 2.17 million $ 998
Jun 1, 2026 $ 0.00234
-3.61%
$ 2.34 million $ 1,258
May 31, 2026 $ 0.00242
-4.65%
$ 2.42 million $ 2,148
May 30, 2026 $ 0.00254
+11.64%
$ 2.54 million $ 625
May 29, 2026 $ 0.00228
+0.41%
$ 2.28 million $ 890
May 28, 2026 $ 0.00227
+0.28%
$ 2.27 million $ 1,330
May 27, 2026 $ 0.00233
-1.19%
$ -- $ 2,648
May 26, 2026 $ 0.0024
+0.37%
$ -- $ 509
May 25, 2026 $ 0.00242
-0.69%
$ -- $ 2,285
May 24, 2026 $ 0.00243
-3.84%
$ 2.43 million $ 2,036
May 23, 2026 $ 0.00252
-3.33%
$ 2.52 million $ 2,023
Download