DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00132
+1.04%
$ 1.32 million $ 2,648
Jun 19, 2026 $ 0.00125
-0.42%
$ -- $ 969
Jun 18, 2026 $ 0.00126
-3.08%
$ 1.26 million $ 932
Jun 17, 2026 $ 0.0013
+2.34%
$ 1.3 million $ 2,411
Jun 16, 2026 $ 0.00126
-2.51%
$ 1.26 million $ 311
Jun 15, 2026 $ 0.00129
+0.10%
$ 1.29 million $ 893
Jun 14, 2026 $ 0.00126
-0.34%
$ -- $ 1,138
Jun 13, 2026 $ 0.00127
+4.26%
$ 1.27 million $ 1,261
Jun 12, 2026 $ 0.00121
-13.12%
$ 1.21 million $ 25,094
Jun 11, 2026 $ 0.0014
-18.92%
$ 1.4 million $ 31,791
Jun 10, 2026 $ 0.00172
-1.22%
$ 1.72 million $ 454
Jun 9, 2026 $ 0.00174
-1.29%
$ 1.74 million $ 547
Jun 8, 2026 $ 0.00177
-0.23%
$ 1.77 million $ 1,076
Jun 7, 2026 $ 0.00177
+5.14%
$ 1.77 million $ 674
Jun 6, 2026 $ 0.00168
-1.16%
$ 1.68 million $ 1,505
Jun 5, 2026 $ 0.0017
-13.31%
$ 1.7 million $ 3,866
Jun 4, 2026 $ 0.00196
-5.91%
$ 1.96 million $ 1,952
Jun 3, 2026 $ 0.00208
-4.31%
$ 2.08 million $ 503
Jun 2, 2026 $ 0.00217
-6.88%
$ 2.17 million $ 998
Jun 1, 2026 $ 0.00234
-3.61%
$ 2.34 million $ 1,258
May 31, 2026 $ 0.00242
-4.65%
$ 2.42 million $ 2,148
May 30, 2026 $ 0.00254
+11.64%
$ 2.54 million $ 625
May 29, 2026 $ 0.00228
+0.41%
$ 2.28 million $ 890
May 28, 2026 $ 0.00227
+0.28%
$ 2.27 million $ 1,330
May 27, 2026 $ 0.00233
-1.19%
$ -- $ 2,648
May 26, 2026 $ 0.0024
+0.37%
$ -- $ 509
May 25, 2026 $ 0.00242
-0.69%
$ -- $ 2,285
May 24, 2026 $ 0.00243
-3.84%
$ 2.43 million $ 2,036
May 23, 2026 $ 0.00252
-3.33%
$ 2.52 million $ 2,023
May 22, 2026 $ 0.00252
+0.00%
$ -- $ 232
May 21, 2026 $ 0.00253
+0.00%
$ -- $ 993
May 19, 2026 $ 0.0024
-4.28%
$ -- $ 2,111
May 18, 2026 $ 0.00257
+5.61%
$ 2.57 million $ 5,313
May 17, 2026 $ 0.00257
+0.01%
$ -- $ 85
May 16, 2026 $ 0.00253
+0.00%
$ -- $ 245
May 14, 2026 $ 0.00289
+26.11%
$ 2.89 million $ 396
May 13, 2026 $ 0.00229
+0.90%
$ -- $ 421
May 12, 2026 $ 0.0024
+1.04%
$ -- $ 333
May 11, 2026 $ 0.00232
-1.80%
$ -- $ 9,417
May 10, 2026 $ 0.00226
-2.51%
$ 2.26 million $ 36,193
May 9, 2026 $ 0.00232
-14.16%
$ 2.32 million $ 27,673
May 8, 2026 $ 0.00262
+1.62%
$ 2.62 million $ 21,688
May 7, 2026 $ 0.00258
+0.05%
$ 2.58 million $ 43,172
May 6, 2026 $ 0.00259
-2.00%
$ 2.59 million $ 42,416
May 5, 2026 $ 0.00264
-9.65%
$ 2.64 million $ 47,850
May 4, 2026 $ 0.00293
+10.87%
$ 2.93 million $ 37,049
May 3, 2026 $ 0.00264
-4.49%
$ 2.64 million $ 46,463
May 2, 2026 $ 0.00276
-4.92%
$ 2.76 million $ 6,253
May 1, 2026 $ 0.00315
-0.10%
$ -- $ 1,615
Apr 30, 2026 $ 0.00311
+3.81%
$ 3.11 million $ 243
Download