DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00296
+0.68%
$ -- $ 213,620
Apr 13 $ 0.00323
+26.37%
$ 2.94 million $ 207,642
Apr 6 $ 0.00262
-3.02%
$ 2.56 million $ 282,150
Mar 30 $ 0.00265
-7.50%
$ 2.7 million $ 393,655
Mar 23 $ 0.00282
-7.51%
$ 2.86 million $ 940,595
Mar 16 $ 0.00305
-3.83%
$ 3.05 million $ 1.03 million
Mar 9 $ 0.00361
-18.28%
$ 3.17 million $ 1 million
Mar 2 $ 0.00462
+1.10%
$ 4.41 million $ 717,518
Feb 23 $ 0.00457
-33.42%
$ 4.57 million $ 1.28 million
Feb 16 $ 0.00646
+12.67%
$ 6.87 million $ 979,421
Feb 9 $ 0.00595
+6.36%
$ 5.73 million $ 1.38 million
Feb 2 $ 0.00589
-9.23%
$ 5.6 million $ 1.39 million
Jan 26 $ 0.00672
-10.46%
$ 6.5 million $ 1.7 million
Jan 19 $ 0.00728
-35.80%
$ 7.5 million $ 2.2 million
Jan 12 $ 0.0117
+121.53%
$ 11.35 million $ 2.9 million
Jan 5 $ 0.00587
-20.16%
$ 5.29 million $ 1.11 million
Dec 29 $ 0.00725
+43.05%
$ 7.35 million $ 284,347
Dec 22 $ 0.00454
-7.05%
$ 5.07 million $ 288,242
Dec 15 $ 0.00449
-5.49%
$ 4.88 million $ 1.27 million
Dec 8 $ 0.00505
+36.15%
$ 4.76 million $ 1.8 million
Dec 1 $ 0.00432
+18.24%
$ 3.7 million $ 53.92 million
Nov 24 $ 0.0036
+5.71%
$ 3.65 million $ 79.33 million
Nov 17 $ 0.00321
+2.79%
$ 3.41 million $ 74.17 million
Nov 10 $ 0.00344
-29.68%
$ 3.13 million $ 36.47 million
Download