DRAGON Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00418
-10.64%
$ 4.18 million $ 164,191
Mar 9, 2026 $ 0.00467
+5.77%
$ 4.67 million $ 141,680
Mar 8, 2026 $ 0.00441
-4.55%
$ 4.41 million $ 112,456
Mar 7, 2026 $ 0.00462
+3.32%
$ 4.62 million $ 120,877
Mar 6, 2026 $ 0.00447
-2.80%
$ 4.47 million $ 115,101
Mar 5, 2026 $ 0.0046
-6.41%
$ 4.6 million $ 119,910
Mar 4, 2026 $ 0.00492
-0.48%
$ 4.92 million $ 134,378
Mar 3, 2026 $ 0.00494
-0.47%
$ 4.94 million $ 111,016
Mar 2, 2026 $ 0.00496
+8.54%
$ 4.96 million $ 116,237
Mar 1, 2026 $ 0.00457
-8.45%
$ 4.57 million $ 151,148
Feb 28, 2026 $ 0.00499
+5.37%
$ 4.99 million $ 158,766
Feb 27, 2026 $ 0.00511
+1.53%
$ 5.11 million $ 239,822
Feb 26, 2026 $ 0.00476
-9.21%
$ -- $ 190,415
Feb 25, 2026 $ 0.00524
-2.51%
$ 5.24 million $ 134,768
Feb 24, 2026 $ 0.00537
-21.21%
$ 5.37 million $ 286,306
Feb 23, 2026 $ 0.00683
-0.59%
$ 6.83 million $ 118,618
Feb 22, 2026 $ 0.00687
+6.35%
$ 6.87 million $ 135,733
Feb 21, 2026 $ 0.00646
+3.62%
$ 6.46 million $ 129,119
Feb 20, 2026 $ 0.00623
+6.67%
$ 6.23 million $ 253,693
Feb 19, 2026 $ 0.00584
+0.38%
$ 5.84 million $ 115,554
Feb 18, 2026 $ 0.00582
+0.79%
$ 5.82 million $ 114,039
Feb 17, 2026 $ 0.00577
+0.39%
$ 5.77 million $ 164,117
Feb 16, 2026 $ 0.00575
+0.28%
$ 5.75 million $ 202,900
Feb 15, 2026 $ 0.00573
-3.60%
$ 5.73 million $ 286,821
Feb 14, 2026 $ 0.00595
-3.91%
$ 5.95 million $ 202,211
Feb 13, 2026 $ 0.0062
+2.36%
$ 6.2 million $ 189,968
Feb 12, 2026 $ 0.00606
+4.85%
$ 6.06 million $ 187,530
Feb 11, 2026 $ 0.00578
-1.71%
$ 5.78 million $ 192,962
Feb 10, 2026 $ 0.00588
-0.68%
$ 5.88 million $ 384,130
Feb 9, 2026 $ 0.00592
+5.93%
$ 5.93 million $ 221,542
Feb 8, 2026 $ 0.0056
-5.10%
$ 5.6 million $ 227,256
Feb 7, 2026 $ 0.00589
-3.94%
$ 5.89 million $ 235,939
Feb 6, 2026 $ 0.00613
+12.71%
$ 6.13 million $ 199,009
Feb 5, 2026 $ 0.00543
-9.98%
$ 5.43 million $ 225,492
Feb 4, 2026 $ 0.00604
-7.04%
$ 6.04 million $ 233,972
Feb 3, 2026 $ 0.0065
-4.28%
$ 6.5 million $ 318,720
Feb 2, 2026 $ 0.00677
+4.28%
$ -- $ 177,778
Feb 1, 2026 $ 0.0065
-3.26%
$ 6.5 million $ 225,696
Jan 31, 2026 $ 0.00672
-7.23%
$ 6.72 million $ 362,675
Jan 30, 2026 $ 0.00732
+5.71%
$ -- $ 164,696
Jan 29, 2026 $ 0.00745
-1.39%
$ -- $ 94,824
Jan 28, 2026 $ 0.00753
-1.68%
$ 7.53 million $ 276,467
Jan 27, 2026 $ 0.00766
+0.91%
$ 7.66 million $ 615,396
Jan 26, 2026 $ 0.00728
-2.98%
$ -- $ 184,999
Jan 25, 2026 $ 0.0075
+3.17%
$ 7.5 million $ 288,055
Jan 24, 2026 $ 0.00728
+0.30%
$ 7.28 million $ 274,744
Jan 23, 2026 $ 0.00726
-7.91%
$ 7.26 million $ 296,550
Jan 22, 2026 $ 0.00788
-3.00%
$ 7.88 million $ 265,359
Jan 21, 2026 $ 0.00813
-1.69%
$ 8.13 million $ 250,140
Jan 20, 2026 $ 0.00827
-18.18%
$ 8.27 million $ 714,962