DRAGON Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00126
+2.60%
$ 1.26 million $ 328
Jun 16, 9 PM $ 0.00135
+5.89%
$ 1.35 million $ 380
Jun 16, 8 PM $ 0.00128
+1.34%
$ 1.28 million $ 343
Jun 16, 7 PM $ 0.00126
-0.94%
$ 1.26 million $ 330
Jun 16, 6 PM $ 0.00127
+0.09%
$ 1.27 million $ 326
Jun 16, 5 PM $ 0.00127
+0.34%
$ 1.27 million $ 318
Jun 16, 4 PM $ 0.00127
-0.24%
$ 1.27 million $ 325
Jun 16, 3 PM $ 0.00127
+0.01%
$ 1.27 million $ 335
Jun 16, 2 PM $ 0.00126
-0.38%
$ 1.26 million $ 1,027
Jun 16, 1 PM $ 0.00127
-1.27%
$ 1.27 million $ 1,038
Jun 16, 12 PM $ 0.00128
+0.19%
$ 1.28 million $ 1,036
Jun 16, 11 AM $ 0.00128
-0.03%
$ 1.28 million $ 1,014
Jun 16, 9 AM $ 0.00129
+0.11%
$ 1.29 million $ 993
Jun 16, 8 AM $ 0.00129
+0.14%
$ 1.29 million $ 990
Jun 16, 7 AM $ 0.00129
-0.10%
$ 1.29 million $ 988
Jun 16, 6 AM $ 0.00129
+0.40%
$ 1.29 million $ 982
Jun 16, 5 AM $ 0.00128
-0.14%
$ 1.28 million $ 975
Jun 16, 4 AM $ 0.00128
+0.10%
$ 1.28 million $ 968
Jun 16, 3 AM $ 0.00128
+0.41%
$ 1.28 million $ 967
Jun 16, 2 AM $ 0.00128
-0.85%
$ 1.28 million $ 940
Jun 16, 1 AM $ 0.00128
-0.20%
$ 1.28 million $ 934
Jun 16, 12 AM $ 0.00129
-0.21%
$ 1.29 million $ 921
Jun 15, 11 PM $ 0.00129
+0.31%
$ 1.29 million $ 893
Jun 15, 10 PM $ 0.00129
-0.49%
$ 1.29 million $ 866
Jun 15, 9 PM $ 0.00129
-0.05%
$ 1.29 million $ 829
Jun 15, 7 PM $ 0.0013
-0.25%
$ 1.3 million $ 825
Jun 15, 6 PM $ 0.0013
-0.37%
$ 1.3 million $ 823
Jun 15, 5 PM $ 0.00131
-0.55%
$ 1.31 million $ 823
Jun 15, 4 PM $ 0.00131
-0.10%
$ 1.31 million $ 808
Jun 15, 3 PM $ 0.00131
+0.85%
$ 1.31 million $ 782
Jun 15, 2 PM $ 0.0013
+0.29%
$ 1.3 million $ 59
Jun 15, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 134
Jun 14, 3 PM $ 0.00126
+0.26%
$ 1.26 million $ 1,138
Jun 14, 2 PM $ 0.00125
-0.66%
$ 1.25 million $ 1,123
Jun 14, 1 PM $ 0.00125
-1.05%
$ 1.25 million $ 1,104
Jun 14, 12 PM $ 0.00127
-0.11%
$ 1.27 million $ 1,085
Jun 14, 11 AM $ 0.00127
+0.24%
$ 1.27 million $ 1,042
Jun 14, 10 AM $ 0.00127
+0.10%
$ 1.27 million $ 1,047
Jun 14, 9 AM $ 0.00127
+0.07%
$ 1.27 million $ 1,061
Jun 14, 8 AM $ 0.00127
+0.03%
$ 1.27 million $ 1,085
Jun 14, 7 AM $ 0.00126
-0.11%
$ 1.26 million $ 1,108
Jun 14, 6 AM $ 0.00127
+0.21%
$ 1.27 million $ 1,118
Jun 14, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 1,140
Jun 14, 4 AM $ 0.00126
-0.19%
$ 1.26 million $ 1,155
Jun 14, 3 AM $ 0.00126
-0.16%
$ 1.26 million $ 1,178
Jun 14, 2 AM $ 0.00126
+0.11%
$ 1.26 million $ 1,199
Jun 14, 1 AM $ 0.00126
+0.04%
$ 1.26 million $ 1,214
Jun 14, 12 AM $ 0.00126
+0.09%
$ 1.26 million $ 1,253
Jun 13, 11 PM $ 0.00127
+0.17%
$ 1.27 million $ 1,261
Jun 13, 10 PM $ 0.00122
-0.24%
$ 1.22 million $ 279