DRAGON Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00296
+0.25%
$ 2.96 million $ 45,122
Apr 23, 5 PM $ 0.00295
-0.84%
$ 2.95 million $ 45,246
Apr 23, 4 PM $ 0.00297
-0.09%
$ 2.97 million $ 45,610
Apr 23, 3 PM $ 0.00298
+0.45%
$ 2.98 million $ 45,695
Apr 23, 2 PM $ 0.00296
+0.39%
$ 2.96 million $ 46,563
Apr 23, 1 PM $ 0.00295
-0.11%
$ 2.95 million $ 46,437
Apr 23, 12 PM $ 0.00295
+0.14%
$ 2.95 million $ 46,487
Apr 23, 11 AM $ 0.00295
-0.28%
$ 2.95 million $ 46,389
Apr 23, 10 AM $ 0.00295
-0.14%
$ 2.95 million $ 46,177
Apr 23, 9 AM $ 0.00296
-0.26%
$ 2.96 million $ 46,240
Apr 23, 8 AM $ 0.00296
-0.14%
$ 2.96 million $ 46,368
Apr 23, 7 AM $ 0.00297
-0.55%
$ 2.97 million $ 46,431
Apr 23, 6 AM $ 0.00298
+0.06%
$ 2.98 million $ 46,476
Apr 23, 5 AM $ 0.00298
-0.74%
$ 2.98 million $ 46,591
Apr 23, 4 AM $ 0.003
+0.26%
$ 3 million $ 46,002
Apr 23, 3 AM $ 0.003
-0.06%
$ 3 million $ 45,866
Apr 23, 2 AM $ 0.003
-0.35%
$ 3 million $ 45,905
Apr 23, 1 AM $ 0.00301
-1.83%
$ 3.01 million $ 46,069
Apr 23, 12 AM $ 0.00306
+0.20%
$ 3.06 million $ 45,123
Apr 22, 11 PM $ 0.00306
-0.33%
$ 3.06 million $ 45,028
Apr 22, 10 PM $ 0.00307
-0.14%
$ 3.07 million $ 45,195
Apr 22, 9 PM $ 0.00307
+0.04%
$ 3.07 million $ 45,285
Apr 22, 8 PM $ 0.00307
-0.42%
$ 3.07 million $ 45,250
Apr 22, 7 PM $ 0.00309
-0.34%
$ 3.09 million $ 45,444
Apr 22, 6 PM $ 0.0031
+0.70%
$ 3.1 million $ 45,657
Apr 22, 5 PM $ 0.00308
-0.10%
$ 3.08 million $ 45,343
Apr 22, 4 PM $ 0.00308
-0.90%
$ 3.08 million $ 45,338
Apr 22, 3 PM $ 0.0031
-2.39%
$ 3.1 million $ 45,625
Apr 22, 2 PM $ 0.00317
+0.04%
$ 3.17 million $ 44,582
Apr 22, 1 PM $ 0.00317
+1.16%
$ 3.17 million $ 44,482
Apr 22, 12 PM $ 0.00314
+0.36%
$ 3.14 million $ 44,030
Apr 22, 11 AM $ 0.00313
-0.16%
$ 3.13 million $ 43,883
Apr 22, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 43,865
Apr 22, 9 AM $ 0.00313
-0.13%
$ 3.13 million $ 43,858
Apr 22, 8 AM $ 0.00314
+0.04%
$ 3.14 million $ 43,922
Apr 22, 7 AM $ 0.00313
-0.02%
$ 3.13 million $ 47,398
Apr 22, 6 AM $ 0.00313
-0.40%
$ 3.13 million $ 47,431
Apr 22, 5 AM $ 0.00315
+0.68%
$ 3.15 million $ 47,286
Apr 22, 4 AM $ 0.00313
-0.10%
$ 3.13 million $ 47,102
Apr 22, 3 AM $ 0.00313
+0.26%
$ 3.13 million $ 47,100
Apr 22, 2 AM $ 0.00312
+0.76%
$ 3.12 million $ 46,286
Apr 22, 1 AM $ 0.00309
+0.07%
$ 3.09 million $ 44,180
Apr 22, 12 AM $ 0.00309
+0.15%
$ 3.09 million $ 42,419
Apr 21, 11 PM $ 0.00309
+0.45%
$ 3.09 million $ 40,575
Apr 21, 10 PM $ 0.00307
-0.21%
$ 3.07 million $ 38,612
Apr 21, 9 PM $ 0.00308
-0.04%
$ 3.08 million $ 36,878
Apr 21, 8 PM $ 0.00308
+0.54%
$ 3.08 million $ 35,079
Apr 21, 7 PM $ 0.00306
-0.54%
$ 3.06 million $ 33,165
Apr 21, 6 PM $ 0.00308
-0.01%
$ 3.08 million $ 31,509
Apr 21, 5 PM $ 0.00308
-0.46%
$ 3.08 million $ 29,742