DRAGON Historical Data

DRAGON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00447
-0.06%
$ 4.47 million $ 115,101
Mar 6, 10 PM $ 0.00448
+0.16%
$ 4.48 million $ 110,530
Mar 6, 9 PM $ 0.00447
-0.01%
$ 4.47 million $ 105,438
Mar 6, 8 PM $ 0.00447
-0.12%
$ 4.47 million $ 100,576
Mar 6, 7 PM $ 0.00448
-0.06%
$ 4.48 million $ 95,914
Mar 6, 6 PM $ 0.00448
+0.45%
$ 4.48 million $ 91,123
Mar 6, 5 PM $ 0.00446
-0.15%
$ 4.46 million $ 85,596
Mar 6, 4 PM $ 0.00447
+0.25%
$ 4.47 million $ 80,975
Mar 6, 3 PM $ 0.00445
+0.30%
$ 4.45 million $ 75,859
Mar 6, 2 PM $ 0.00444
-1.30%
$ 4.44 million $ 70,817
Mar 6, 1 PM $ 0.0045
-0.41%
$ 4.5 million $ 66,842
Mar 6, 12 PM $ 0.00452
+0.01%
$ 4.52 million $ 62,163
Mar 6, 11 AM $ 0.00452
-0.57%
$ 4.52 million $ 56,937
Mar 6, 10 AM $ 0.00455
+0.06%
$ 4.55 million $ 51,737
Mar 6, 9 AM $ 0.00454
-0.59%
$ 4.54 million $ 46,736
Mar 6, 8 AM $ 0.00457
-0.54%
$ 4.57 million $ 41,905
Mar 6, 7 AM $ 0.00459
+0.27%
$ 4.59 million $ 37,114
Mar 6, 6 AM $ 0.00458
+0.08%
$ 4.58 million $ 32,113
Mar 6, 5 AM $ 0.00458
+0.12%
$ 4.58 million $ 27,097
Mar 6, 4 AM $ 0.00457
-0.88%
$ 4.57 million $ 22,068
Mar 6, 3 AM $ 0.00461
-0.04%
$ 4.61 million $ 17,273
Mar 6, 2 AM $ 0.00461
-0.16%
$ 4.61 million $ 135,367
Mar 6, 1 AM $ 0.00462
+0.57%
$ 4.62 million $ 130,642
Mar 6, 12 AM $ 0.0046
-0.16%
$ 4.6 million $ 124,828
Mar 5, 11 PM $ 0.0046
-0.09%
$ 4.6 million $ 119,910
Mar 5, 10 PM $ 0.00461
+0.20%
$ 4.61 million $ 115,020
Mar 5, 9 PM $ 0.0046
-0.48%
$ 4.6 million $ 109,825
Mar 5, 8 PM $ 0.00462
+0.25%
$ 4.62 million $ 105,208
Mar 5, 7 PM $ 0.00461
-0.16%
$ 4.61 million $ 99,886
Mar 5, 6 PM $ 0.00461
+0.40%
$ 4.61 million $ 95,109
Mar 5, 5 PM $ 0.0046
-0.70%
$ 4.6 million $ 89,673
Mar 5, 4 PM $ 0.00463
+0.10%
$ 4.63 million $ 85,330
Mar 5, 3 PM $ 0.00463
-0.63%
$ 4.63 million $ 80,098
Mar 5, 2 PM $ 0.00465
-0.27%
$ 4.65 million $ 75,526
Mar 5, 1 PM $ 0.00466
-0.23%
$ 4.66 million $ 70,568
Mar 5, 12 PM $ 0.00467
+0.17%
$ 4.67 million $ 65,597
Mar 5, 11 AM $ 0.00466
-0.75%
$ 4.66 million $ 60,358
Mar 5, 10 AM $ 0.0047
+0.70%
$ 4.7 million $ 55,722
Mar 5, 9 AM $ 0.00466
+0.44%
$ 4.66 million $ 49,745
Mar 5, 8 AM $ 0.00464
+0.38%
$ 4.64 million $ 44,157
Mar 5, 7 AM $ 0.00463
-0.62%
$ 4.63 million $ 39,076
Mar 5, 6 AM $ 0.00465
+0.19%
$ 4.65 million $ 34,088
Mar 5, 5 AM $ 0.00464
-0.33%
$ 4.64 million $ 28,822
Mar 5, 4 AM $ 0.00466
+0.22%
$ 4.66 million $ 23,403
Mar 5, 3 AM $ 0.00465
-5.01%
$ 4.65 million $ 18,191
Mar 5, 2 AM $ 0.00489
+0.19%
$ 4.89 million $ 148,702
Mar 5, 1 AM $ 0.00489
-0.68%
$ 4.89 million $ 143,575
Mar 5, 12 AM $ 0.00492
+0.02%
$ 4.92 million $ 139,437
Mar 4, 11 PM $ 0.00492
+0.07%
$ 4.92 million $ 134,378
Mar 4, 10 PM $ 0.00491
-0.31%
$ 4.91 million $ 129,144