DRAGON Historical Data

DRAGON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00493
-0.25%
$ 4.93 million $ 124,330
Mar 4, 8 PM $ 0.00494
-0.30%
$ 4.94 million $ 119,624
Mar 4, 7 PM $ 0.00496
+0.44%
$ 4.96 million $ 114,858
Mar 4, 6 PM $ 0.00494
+0.30%
$ 4.94 million $ 109,226
Mar 4, 5 PM $ 0.00492
-0.29%
$ 4.92 million $ 103,866
Mar 4, 4 PM $ 0.00492
-0.31%
$ -- $ 96,178
Mar 4, 1 PM $ 0.0049
+0.12%
$ 4.9 million $ 77,518
Mar 4, 12 PM $ 0.00489
-0.05%
$ 4.89 million $ 76,222
Mar 4, 11 AM $ 0.00489
-0.19%
$ 4.89 million $ 71,268
Mar 4, 9 AM $ 0.00491
+0.02%
$ 4.91 million $ 58,415
Mar 4, 8 AM $ 0.00491
+1.79%
$ 4.91 million $ 55,913
Mar 4, 7 AM $ 0.00482
+11.38%
$ 4.82 million $ 50,024
Mar 4, 6 AM $ 0.00433
-12.36%
$ 4.33 million $ 37,983
Mar 4, 5 AM $ 0.00494
+0.51%
$ 4.94 million $ 24,550
Mar 4, 4 AM $ 0.00491
+0.13%
$ 4.91 million $ 19,613
Mar 4, 3 AM $ 0.0049
-0.81%
$ 4.9 million $ 14,563
Mar 4, 2 AM $ 0.00494
-0.08%
$ 4.94 million $ 125,790
Mar 4, 1 AM $ 0.00494
+0.34%
$ 4.94 million $ 120,544
Mar 4, 12 AM $ 0.00493
-0.27%
$ 4.93 million $ 115,454
Mar 3, 11 PM $ 0.00494
+0.02%
$ 4.94 million $ 111,016
Mar 3, 10 PM $ 0.00494
+0.57%
$ 4.94 million $ 106,136
Mar 3, 9 PM $ 0.00491
-0.22%
$ 4.91 million $ 100,422
Mar 3, 8 PM $ 0.00492
-0.26%
$ 4.92 million $ 95,842
Mar 3, 7 PM $ 0.00494
-0.25%
$ 4.94 million $ 91,319
Mar 3, 6 PM $ 0.00495
+0.22%
$ 4.95 million $ 86,579
Mar 3, 5 PM $ 0.00494
-0.09%
$ 4.94 million $ 81,465
Mar 3, 4 PM $ 0.00495
+0.89%
$ 4.95 million $ 76,677
Mar 3, 3 PM $ 0.0049
+0.80%
$ 4.9 million $ 70,959
Mar 3, 2 PM $ 0.00486
-0.07%
$ 4.86 million $ 65,679
Mar 3, 1 PM $ 0.00487
-0.41%
$ 4.87 million $ 60,942
Mar 3, 12 PM $ 0.00489
+0.12%
$ 4.89 million $ 56,256
Mar 3, 11 AM $ 0.00488
+0.25%
$ 4.88 million $ 51,424
Mar 3, 10 AM $ 0.00487
+0.47%
$ 4.87 million $ 46,396
Mar 3, 9 AM $ 0.00485
-0.23%
$ 4.85 million $ 40,809
Mar 3, 8 AM $ 0.00486
-1.48%
$ 4.86 million $ 35,950
Mar 3, 7 AM $ 0.00493
-0.03%
$ 4.93 million $ 31,653
Mar 3, 6 AM $ 0.00493
+0.17%
$ 4.93 million $ 26,693
Mar 3, 5 AM $ 0.00491
-0.66%
$ 4.91 million $ 21,659
Mar 3, 4 AM $ 0.00494
-0.19%
$ 4.94 million $ 16,916
Mar 3, 3 AM $ 0.00495
-0.07%
$ 4.95 million $ 11,921
Mar 3, 2 AM $ 0.00495
-0.02%
$ 4.95 million $ 131,172
Mar 3, 1 AM $ 0.00496
-0.49%
$ 4.96 million $ 126,320
Mar 3, 12 AM $ 0.00498
+0.27%
$ 4.98 million $ 121,783
Mar 2, 11 PM $ 0.00496
-0.45%
$ 4.96 million $ 116,237
Mar 2, 10 PM $ 0.00498
+0.40%
$ 4.98 million $ 111,659
Mar 2, 9 PM $ 0.00496
-0.02%
$ 4.96 million $ 105,546
Mar 2, 8 PM $ 0.00497
-0.11%
$ 4.97 million $ 100,681
Mar 2, 7 PM $ 0.00497
-0.51%
$ 4.97 million $ 95,853
Mar 2, 6 PM $ 0.005
-0.71%
$ 5 million $ 91,175
Mar 2, 5 PM $ 0.00503
-0.77%
$ 5.03 million $ 86,533