DRAGON Historical Data

DRAGON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00265
+0.49%
$ 2.65 million $ 37,874
Apr 4, 5 PM $ 0.00264
+0.12%
$ 2.64 million $ 37,717
Apr 4, 4 PM $ 0.00263
+0.31%
$ 2.63 million $ 37,695
Apr 4, 3 PM $ 0.00263
+0.49%
$ 2.63 million $ 37,784
Apr 4, 2 PM $ 0.00262
-0.35%
$ 2.62 million $ 37,585
Apr 4, 1 PM $ 0.00262
-0.35%
$ 2.62 million $ 37,696
Apr 4, 12 PM $ 0.00265
+0.56%
$ 2.65 million $ 37,765
Apr 4, 11 AM $ 0.00263
+0.66%
$ 2.63 million $ 37,732
Apr 4, 10 AM $ 0.00262
-0.21%
$ 2.62 million $ 37,659
Apr 4, 9 AM $ 0.00268
-1.38%
$ 2.68 million $ 56,926
Apr 4, 8 AM $ 0.00272
-0.11%
$ 2.72 million $ 57,037
Apr 4, 7 AM $ 0.00271
-0.27%
$ 2.71 million $ 56,999
Apr 4, 6 AM $ 0.00272
+5.14%
$ 2.72 million $ 57,044
Apr 4, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 104,039
Apr 4, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 105,680
Apr 3, 8 PM $ 0.00259
+0.06%
$ 2.59 million $ 115,034
Apr 3, 7 PM $ 0.00259
-0.01%
$ 2.59 million $ 114,996
Apr 3, 6 PM $ 0.00259
-0.05%
$ 2.59 million $ 115,090
Apr 3, 5 PM $ 0.00259
-0.05%
$ 2.59 million $ 115,160
Apr 3, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 115,235
Apr 3, 3 PM $ 0.0026
-0.31%
$ 2.6 million $ 114,825
Apr 3, 2 PM $ 0.0026
+0.14%
$ 2.6 million $ 115,469
Apr 3, 11 AM $ 0.00259
+0.26%
$ 2.59 million $ 74,565
Apr 3, 10 AM $ 0.00259
+2.93%
$ 2.59 million $ 74,550
Apr 3, 9 AM $ 0.00251
-2.47%
$ 2.51 million $ 56,673
Apr 3, 8 AM $ 0.00258
-0.01%
$ 2.58 million $ 59,806
Apr 3, 7 AM $ 0.00258
+0.02%
$ 2.58 million $ 59,810
Apr 3, 6 AM $ 0.00258
-0.10%
$ 2.58 million $ 59,828
Apr 3, 5 AM $ 0.00258
-0.01%
$ 2.58 million $ 59,926
Apr 3, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 59,998
Apr 3, 3 AM $ 0.00258
+0.96%
$ 2.58 million $ 59,931
Apr 3, 2 AM $ 0.00256
-0.11%
$ 2.56 million $ 54,328
Apr 3, 1 AM $ 0.00256
-0.14%
$ 2.56 million $ 63,247
Apr 3, 12 AM $ 0.00256
+0.02%
$ 2.56 million $ 65,708
Apr 2, 11 PM $ 0.00256
-0.11%
$ 2.56 million $ 67,756
Apr 2, 10 PM $ 0.00256
-0.09%
$ 2.56 million $ 67,648
Apr 2, 9 PM $ 0.00257
-0.22%
$ 2.57 million $ 67,711
Apr 2, 8 PM $ 0.00257
+0.07%
$ 2.57 million $ 67,727
Apr 2, 7 PM $ 0.00257
-0.08%
$ 2.57 million $ 67,565
Apr 2, 6 PM $ 0.00257
+0.42%
$ 2.57 million $ 67,328
Apr 2, 5 PM $ 0.00256
+0.16%
$ 2.56 million $ 67,048
Apr 2, 4 PM $ 0.00255
+0.88%
$ 2.55 million $ 66,942
Apr 2, 3 PM $ 0.00253
-0.89%
$ 2.53 million $ 66,178
Apr 2, 2 PM $ 0.00255
+0.37%
$ 2.55 million $ 70,907
Apr 2, 1 PM $ 0.00254
-0.68%
$ 2.54 million $ 71,419
Apr 2, 12 PM $ 0.00256
-5.07%
$ 2.56 million $ 71,898
Apr 2, 11 AM $ 0.00242
-0.02%
$ 2.42 million $ 65,153
Apr 2, 10 AM $ 0.00242
-5.19%
$ 2.42 million $ 65,170
Apr 2, 9 AM $ 0.00255
+3.42%
$ 2.55 million $ 63,648
Apr 2, 8 AM $ 0.00247
-0.40%
$ 2.47 million $ 59,819