DRAGON Historical Data

DRAGON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00248
+0.28%
$ 2.48 million $ 60,077
Apr 2, 6 AM $ 0.00247
-0.16%
$ 2.47 million $ 61,774
Apr 2, 5 AM $ 0.00248
+0.81%
$ 2.48 million $ 65,152
Apr 2, 4 AM $ 0.00246
-0.70%
$ 2.46 million $ 64,746
Apr 2, 3 AM $ 0.00247
-0.72%
$ 2.47 million $ 65,212
Apr 2, 2 AM $ 0.00249
-5.98%
$ 2.49 million $ 68,604
Apr 2, 1 AM $ 0.00265
-4.04%
$ 2.65 million $ 63,216
Apr 2, 12 AM $ 0.00276
+1.71%
$ 2.76 million $ 61,478
Apr 1, 11 PM $ 0.00271
-0.06%
$ 2.71 million $ 59,013
Apr 1, 10 PM $ 0.00272
-0.65%
$ 2.72 million $ 59,059
Apr 1, 9 PM $ 0.00273
+0.35%
$ 2.73 million $ 59,483
Apr 1, 8 PM $ 0.00272
-0.16%
$ 2.72 million $ 59,256
Apr 1, 7 PM $ 0.00273
-0.13%
$ 2.73 million $ 59,339
Apr 1, 6 PM $ 0.00273
-0.45%
$ 2.73 million $ 59,501
Apr 1, 5 PM $ 0.00274
-0.28%
$ 2.74 million $ 61,862
Apr 1, 4 PM $ 0.00275
+0.75%
$ 2.75 million $ 64,255
Apr 1, 3 PM $ 0.00273
+1.68%
$ 2.73 million $ 63,769
Apr 1, 2 PM $ 0.00269
-1.75%
$ 2.69 million $ 58,732
Apr 1, 1 PM $ 0.00273
-0.53%
$ 2.73 million $ 57,806
Apr 1, 12 PM $ 0.00275
-0.09%
$ 2.75 million $ 58,095
Apr 1, 11 AM $ 0.00275
+0.18%
$ 2.75 million $ 58,168
Apr 1, 10 AM $ 0.00275
-0.29%
$ 2.75 million $ 58,034
Apr 1, 9 AM $ 0.00275
-0.04%
$ 2.75 million $ 58,396
Apr 1, 8 AM $ 0.00275
+0.07%
$ 2.75 million $ 58,959
Apr 1, 7 AM $ 0.00275
-0.90%
$ 2.75 million $ 62,001
Apr 1, 6 AM $ 0.00277
+0.02%
$ 2.77 million $ 60,345
Apr 1, 5 AM $ 0.00277
+0.34%
$ 2.77 million $ 56,752
Apr 1, 4 AM $ 0.00276
-0.06%
$ 2.76 million $ 56,503
Apr 1, 3 AM $ 0.00277
+1.07%
$ 2.77 million $ 56,518
Apr 1, 2 AM $ 0.00273
-1.98%
$ 2.73 million $ 54,795
Apr 1, 1 AM $ 0.00279
-0.40%
$ 2.79 million $ 51,833
Apr 1, 12 AM $ 0.0028
+0.12%
$ 2.8 million $ 52,098
Mar 31, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 53,074
Mar 31, 10 PM $ 0.0028
-0.19%
$ 2.8 million $ 55,185
Mar 31, 9 PM $ 0.0028
-0.02%
$ 2.8 million $ 55,178
Mar 31, 8 PM $ 0.0028
+0.43%
$ 2.8 million $ 55,168
Mar 31, 7 PM $ 0.00279
-0.33%
$ 2.79 million $ 56,240
Mar 31, 6 PM $ 0.0028
+4.39%
$ 2.8 million $ 58,897
Mar 31, 5 PM $ 0.00268
-4.29%
$ 2.68 million $ 56,662
Mar 31, 4 PM $ 0.0028
+0.52%
$ 2.8 million $ 54,315
Mar 31, 3 PM $ 0.00279
+0.33%
$ 2.79 million $ 54,048
Mar 31, 2 PM $ 0.00278
-0.39%
$ 2.78 million $ 53,859
Mar 31, 1 PM $ 0.00279
+0.81%
$ 2.79 million $ 54,069
Mar 31, 12 PM $ 0.00277
+0.28%
$ 2.77 million $ 53,662
Mar 31, 11 AM $ 0.00276
+0.33%
$ 2.76 million $ 53,515
Mar 31, 10 AM $ 0.00275
-0.53%
$ 2.75 million $ 55,418
Mar 31, 9 AM $ 0.00277
+0.09%
$ 2.77 million $ 56,608
Mar 31, 8 AM $ 0.00276
-1.22%
$ 2.76 million $ 56,659
Mar 31, 7 AM $ 0.0028
-0.18%
$ 2.8 million $ 53,946
Mar 31, 6 AM $ 0.0028
-0.19%
$ 2.8 million $ 54,055