DRAGON Historical Data

DRAGON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00507
+0.56%
$ 5.07 million $ 82,283
Mar 2, 3 PM $ 0.00504
+8.40%
$ 5.04 million $ 76,905
Mar 2, 2 PM $ 0.00465
+2.08%
$ 4.65 million $ 66,363
Mar 2, 1 PM $ 0.00456
-0.30%
$ 4.56 million $ 60,144
Mar 2, 12 PM $ 0.00457
+0.10%
$ 4.57 million $ 55,450
Mar 2, 11 AM $ 0.00457
+0.22%
$ 4.57 million $ 50,654
Mar 2, 10 AM $ 0.00456
+0.14%
$ 4.56 million $ 45,688
Mar 2, 9 AM $ 0.00455
+0.17%
$ 4.55 million $ 40,751
Mar 2, 8 AM $ 0.00454
+0.27%
$ 4.54 million $ 35,878
Mar 2, 7 AM $ 0.00453
-0.32%
$ 4.53 million $ 31,086
Mar 2, 6 AM $ 0.00454
-1.68%
$ 4.54 million $ 26,137
Mar 2, 5 AM $ 0.00462
+0.25%
$ 4.62 million $ 21,258
Mar 2, 4 AM $ 0.00461
-0.24%
$ 4.61 million $ 16,391
Mar 2, 3 AM $ 0.00462
+0.37%
$ 4.62 million $ 11,696
Mar 2, 2 AM $ 0.0046
+0.12%
$ 4.6 million $ 166,693
Mar 2, 1 AM $ 0.0046
+0.29%
$ 4.6 million $ 161,731
Mar 2, 12 AM $ 0.00459
+0.29%
$ 4.59 million $ 156,443
Mar 1, 11 PM $ 0.00457
-0.19%
$ 4.57 million $ 151,148
Mar 1, 10 PM $ 0.00458
+0.42%
$ 4.58 million $ 145,536
Mar 1, 9 PM $ 0.00456
+0.06%
$ 4.56 million $ 140,164
Mar 1, 8 PM $ 0.00456
-1.24%
$ 4.56 million $ 135,404
Mar 1, 7 PM $ 0.00462
-0.43%
$ 4.62 million $ 132,234
Mar 1, 6 PM $ 0.00464
+0.44%
$ 4.64 million $ 127,924
Mar 1, 5 PM $ 0.00462
-0.50%
$ 4.62 million $ 122,555
Mar 1, 4 PM $ 0.00464
-0.93%
$ 4.64 million $ 118,328
Mar 1, 3 PM $ 0.00468
-0.02%
$ 4.68 million $ 114,258
Mar 1, 2 PM $ 0.00468
+0.22%
$ 4.68 million $ 109,269
Mar 1, 1 PM $ 0.00467
+2.53%
$ 4.67 million $ 104,287
Mar 1, 12 PM $ 0.00456
-0.75%
$ 4.56 million $ 97,547
Mar 1, 11 AM $ 0.00459
-8.62%
$ 4.59 million $ 85,658
Mar 1, 10 AM $ 0.00503
+0.51%
$ 5.03 million $ 45,814
Mar 1, 9 AM $ 0.005
+0.05%
$ 5 million $ 40,701
Mar 1, 8 AM $ 0.005
-1.05%
$ 5 million $ 35,910
Mar 1, 7 AM $ 0.00505
-0.37%
$ 5.05 million $ 31,182
Mar 1, 6 AM $ 0.00507
-0.47%
$ 5.07 million $ 26,091
Mar 1, 5 AM $ 0.00509
-0.22%
$ 5.09 million $ 21,226
Mar 1, 4 AM $ 0.00511
+0.17%
$ 5.11 million $ 16,518
Mar 1, 3 AM $ 0.0051
-0.05%
$ 5.1 million $ 11,522
Mar 1, 2 AM $ 0.0051
+0.91%
$ 5.1 million $ 176,467
Mar 1, 1 AM $ 0.00506
+1.06%
$ 5.06 million $ 170,044
Mar 1, 12 AM $ 0.005
+0.14%
$ 5 million $ 163,641
Feb 28, 11 PM $ 0.00499
-0.25%
$ 4.99 million $ 158,766
Feb 28, 10 PM $ 0.00501
+0.36%
$ 5.01 million $ 154,366
Feb 28, 9 PM $ 0.00499
-0.33%
$ 4.99 million $ 149,031
Feb 28, 8 PM $ 0.005
+0.90%
$ 5 million $ 144,619
Feb 28, 7 PM $ 0.00496
+0.16%
$ 4.96 million $ 138,681
Feb 28, 6 PM $ 0.00495
+1.16%
$ 4.95 million $ 133,719
Feb 28, 5 PM $ 0.00489
+0.03%
$ 4.89 million $ 127,545
Feb 28, 4 PM $ 0.00489
+0.04%
$ 4.89 million $ 122,373
Feb 28, 3 PM $ 0.00488
+0.26%
$ 4.88 million $ 117,629