DRAGON Historical Data

DRAGON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00281
+0.13%
$ 2.81 million $ 54,163
Mar 31, 4 AM $ 0.0028
-0.18%
$ 2.8 million $ 54,172
Mar 31, 3 AM $ 0.00281
-3.08%
$ 2.81 million $ 55,384
Mar 31, 2 AM $ 0.0029
-0.26%
$ 2.9 million $ 54,914
Mar 31, 1 AM $ 0.00291
+0.82%
$ 2.91 million $ 56,189
Mar 31, 12 AM $ 0.00288
+1.78%
$ 2.88 million $ 56,231
Mar 30, 11 PM $ 0.00283
-2.03%
$ 2.83 million $ 55,095
Mar 30, 10 PM $ 0.00289
-0.18%
$ 2.89 million $ 53,179
Mar 30, 9 PM $ 0.00289
+0.50%
$ 2.89 million $ 53,278
Mar 30, 8 PM $ 0.00288
+2.53%
$ 2.88 million $ 53,008
Mar 30, 7 PM $ 0.00281
-2.65%
$ 2.81 million $ 51,759
Mar 30, 6 PM $ 0.00288
-0.50%
$ 2.88 million $ 49,295
Mar 30, 5 PM $ 0.0029
-0.35%
$ 2.9 million $ 49,548
Mar 30, 4 PM $ 0.00291
-0.35%
$ 2.91 million $ 49,698
Mar 30, 3 PM $ 0.00292
+0.33%
$ 2.92 million $ 49,895
Mar 30, 2 PM $ 0.00291
-0.16%
$ 2.91 million $ 50,105
Mar 30, 1 PM $ 0.00291
-0.25%
$ 2.91 million $ 52,986
Mar 30, 12 PM $ 0.00292
+0.26%
$ 2.92 million $ 54,284
Mar 30, 11 AM $ 0.00291
+3.29%
$ 2.91 million $ 54,195
Mar 30, 10 AM $ 0.00282
-3.15%
$ 2.82 million $ 52,050
Mar 30, 9 AM $ 0.00291
-0.44%
$ 2.91 million $ 50,477
Mar 30, 8 AM $ 0.00293
+0.35%
$ 2.93 million $ 50,568
Mar 30, 7 AM $ 0.00292
+0.15%
$ 2.92 million $ 52,564
Mar 30, 6 AM $ 0.00291
-0.21%
$ 2.91 million $ 53,750
Mar 30, 5 AM $ 0.00292
+0.10%
$ 2.92 million $ 55,568
Mar 30, 4 AM $ 0.00292
+2.02%
$ 2.92 million $ 55,533
Mar 30, 3 AM $ 0.00285
+1.81%
$ 2.85 million $ 54,418
Mar 30, 2 AM $ 0.0028
-2.15%
$ 2.8 million $ 54,922
Mar 30, 1 AM $ 0.00287
-0.43%
$ 2.87 million $ 55,378
Mar 30, 12 AM $ 0.00288
+0.69%
$ 2.88 million $ 55,099
Mar 29, 11 PM $ 0.00286
+0.31%
$ 2.86 million $ 54,732
Mar 29, 10 PM $ 0.00285
-0.83%
$ 2.85 million $ 54,553
Mar 29, 9 PM $ 0.00288
+0.10%
$ 2.88 million $ 55,004
Mar 29, 8 PM $ 0.00287
+0.11%
$ 2.87 million $ 54,995
Mar 29, 7 PM $ 0.00287
-0.08%
$ 2.87 million $ 54,922
Mar 29, 6 PM $ 0.00287
+0.06%
$ 2.87 million $ 55,028
Mar 29, 5 PM $ 0.00287
-0.10%
$ 2.87 million $ 54,935
Mar 29, 4 PM $ 0.00288
+0.10%
$ 2.88 million $ 55,055
Mar 29, 3 PM $ 0.00287
+0.50%
$ 2.87 million $ 54,975
Mar 29, 2 PM $ 0.00286
-1.02%
$ 2.86 million $ 56,141
Mar 29, 1 PM $ 0.00288
+2.05%
$ 2.88 million $ 54,993
Mar 29, 12 PM $ 0.00283
-0.28%
$ 2.83 million $ 54,059
Mar 29, 11 AM $ 0.00283
+0.20%
$ 2.83 million $ 54,082
Mar 29, 10 AM $ 0.00283
-0.22%
$ 2.83 million $ 54,109
Mar 29, 9 AM $ 0.00283
-0.19%
$ 2.83 million $ 55,774
Mar 29, 8 AM $ 0.00284
+0.91%
$ 2.84 million $ 55,855
Mar 29, 7 AM $ 0.00282
+2.16%
$ 2.82 million $ 53,758
Mar 29, 6 AM $ 0.00276
-2.08%
$ 2.76 million $ 53,712
Mar 29, 5 AM $ 0.00282
-0.16%
$ 2.82 million $ 55,468
Mar 29, 4 AM $ 0.00282
-0.21%
$ 2.82 million $ 56,860