DRAGON Historical Data

DRAGON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00487
+0.00%
$ 4.87 million $ 111,944
Feb 28, 1 PM $ 0.00484
+0.12%
$ 4.84 million $ 106,017
Feb 28, 12 PM $ 0.00483
+0.37%
$ 4.83 million $ 102,068
Feb 28, 11 AM $ 0.00482
+0.15%
$ 4.82 million $ 96,948
Feb 28, 10 AM $ 0.00481
+0.33%
$ 4.81 million $ 92,309
Feb 28, 9 AM $ 0.00479
+0.19%
$ 4.79 million $ 87,398
Feb 28, 8 AM $ 0.00479
+0.97%
$ 4.79 million $ 82,834
Feb 27, 9 PM $ 0.00511
-0.11%
$ 5.11 million $ 239,822
Feb 27, 8 PM $ 0.00511
+0.23%
$ 5.11 million $ 239,734
Feb 27, 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 234,589
Feb 27, 6 PM $ 0.0051
-0.17%
$ 5.1 million $ 229,862
Feb 27, 5 PM $ 0.00511
+0.00%
$ 5.11 million $ 225,544
Feb 27, 4 PM $ 0.00511
-0.52%
$ 5.11 million $ 220,610
Feb 27, 3 PM $ 0.00513
-2.47%
$ 5.13 million $ 217,091
Feb 27, 2 PM $ 0.00526
+2.58%
$ 5.26 million $ 200,656
Feb 27, 1 PM $ 0.00513
+11.01%
$ 5.13 million $ 194,476
Feb 27, 12 PM $ 0.00462
+1.99%
$ 4.62 million $ 176,900
Feb 27, 11 AM $ 0.00453
-1.92%
$ 4.53 million $ 171,567
Feb 27, 10 AM $ 0.00462
+1.57%
$ 4.62 million $ 165,954
Feb 27, 4 AM $ 0.00503
-0.09%
$ 5.03 million $ 131,173
Feb 26, 3 PM $ 0.00476
-6.71%
$ 4.76 million $ 190,415
Feb 26, 1 PM $ 0.00518
+0.00%
$ 5.18 million $ 199,215
Feb 26, 10 AM $ 0.00521
-0.25%
$ 5.21 million $ 50,634
Feb 26, 9 AM $ 0.00523
+0.55%
$ 5.23 million $ 47,058
Feb 26, 8 AM $ 0.00521
-0.88%
$ 5.21 million $ 42,017
Feb 26, 7 AM $ 0.00526
-0.30%
$ 5.26 million $ 36,313
Feb 26, 6 AM $ 0.00527
-4.24%
$ 5.27 million $ 31,399
Feb 26, 5 AM $ 0.00551
+1.29%
$ 5.51 million $ 23,833
Feb 26, 4 AM $ 0.00543
+0.50%
$ 5.43 million $ 13,107
Feb 26, 3 AM $ 0.00541
+3.02%
$ 5.41 million $ 8,921
Feb 26, 2 AM $ 0.00525
-0.21%
$ 5.25 million $ 149,600
Feb 26, 1 AM $ 0.00526
-0.18%
$ 5.26 million $ 145,586
Feb 26, 12 AM $ 0.00527
+0.43%
$ 5.27 million $ 140,598
Feb 25, 11 PM $ 0.00524
-0.91%
$ 5.24 million $ 134,768
Feb 25, 10 PM $ 0.00527
-0.70%
$ 5.27 million $ 131,184
Feb 25, 9 PM $ 0.00531
+0.61%
$ 5.31 million $ 127,330
Feb 25, 8 PM $ 0.00528
+0.03%
$ 5.28 million $ 121,634
Feb 25, 7 PM $ 0.00528
-2.80%
$ 5.28 million $ 116,507
Feb 25, 6 PM $ 0.00543
+0.51%
$ 5.43 million $ 109,922
Feb 25, 5 PM $ 0.00541
+1.01%
$ 5.41 million $ 104,734
Feb 25, 4 PM $ 0.00535
+0.53%
$ 5.35 million $ 98,470
Feb 25, 3 PM $ 0.00533
+0.91%
$ 5.33 million $ 93,562
Feb 25, 2 PM $ 0.00528
+0.02%
$ 5.28 million $ 86,573
Feb 25, 1 PM $ 0.00528
+0.44%
$ 5.28 million $ 83,232
Feb 25, 12 PM $ 0.00524
+3.95%
$ 5.24 million $ 77,690
Feb 25, 11 AM $ 0.00505
+0.23%
$ 5.05 million $ 59,461
Feb 25, 10 AM $ 0.00503
-7.83%
$ 5.03 million $ 54,815
Feb 25, 9 AM $ 0.00546
+0.08%
$ 5.46 million $ 45,005
Feb 25, 8 AM $ 0.00546
+0.76%
$ 5.46 million $ 40,036
Feb 25, 7 AM $ 0.00541
+0.24%
$ 5.41 million $ 35,388