DRAGON Historical Data

DRAGON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00283
+2.97%
$ 2.83 million $ 58,410
Mar 29, 2 AM $ 0.00274
-3.73%
$ 2.74 million $ 58,378
Mar 29, 1 AM $ 0.00285
+0.95%
$ 2.85 million $ 59,528
Mar 29, 12 AM $ 0.00282
-0.02%
$ 2.82 million $ 61,509
Mar 28, 11 PM $ 0.00282
-0.52%
$ 2.82 million $ 63,531
Mar 28, 10 PM $ 0.00284
-0.31%
$ 2.84 million $ 65,233
Mar 28, 9 PM $ 0.00284
-0.34%
$ 2.84 million $ 67,028
Mar 28, 8 PM $ 0.00285
+0.27%
$ 2.85 million $ 68,388
Mar 28, 7 PM $ 0.00285
+0.02%
$ 2.85 million $ 69,564
Mar 28, 6 PM $ 0.00285
+0.11%
$ 2.85 million $ 72,390
Mar 28, 5 PM $ 0.00284
-0.06%
$ 2.84 million $ 76,097
Mar 28, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 78,638
Mar 28, 3 PM $ 0.00284
+3.22%
$ 2.84 million $ 79,962
Mar 28, 2 PM $ 0.00275
-3.25%
$ 2.75 million $ 80,031
Mar 28, 1 PM $ 0.00284
+0.46%
$ 2.84 million $ 79,823
Mar 28, 12 PM $ 0.00283
+0.05%
$ 2.83 million $ 80,782
Mar 28, 11 AM $ 0.00283
-0.32%
$ 2.83 million $ 82,131
Mar 28, 10 AM $ 0.00284
-1.35%
$ 2.84 million $ 83,314
Mar 28, 9 AM $ 0.00288
+0.06%
$ 2.88 million $ 83,460
Mar 28, 8 AM $ 0.00288
-0.04%
$ 2.88 million $ 85,886
Mar 28, 7 AM $ 0.00288
-1.58%
$ 2.88 million $ 90,197
Mar 28, 6 AM $ 0.00293
+2.16%
$ 2.93 million $ 90,099
Mar 28, 5 AM $ 0.00287
-0.04%
$ 2.87 million $ 87,687
Mar 28, 4 AM $ 0.00287
+0.03%
$ 2.87 million $ 91,471
Mar 28, 3 AM $ 0.00287
+0.06%
$ 2.87 million $ 91,523
Mar 28, 2 AM $ 0.00287
-3.50%
$ 2.87 million $ 91,692
Mar 28, 1 AM $ 0.00297
+2.44%
$ 2.97 million $ 89,772
Mar 28, 12 AM $ 0.0029
+1.02%
$ 2.9 million $ 88,378
Mar 27, 11 PM $ 0.00287
+0.39%
$ 2.87 million $ 88,775
Mar 27, 10 PM $ 0.00286
-0.68%
$ 2.86 million $ 90,580
Mar 27, 9 PM $ 0.00288
+0.23%
$ 2.88 million $ 90,479
Mar 27, 8 PM $ 0.00287
-0.09%
$ 2.87 million $ 90,694
Mar 27, 7 PM $ 0.00287
-2.70%
$ 2.87 million $ 91,822
Mar 27, 6 PM $ 0.00295
+3.23%
$ 2.95 million $ 93,332
Mar 27, 5 PM $ 0.00286
+0.96%
$ 2.86 million $ 94,081
Mar 27, 4 PM $ 0.00283
-0.19%
$ 2.83 million $ 96,277
Mar 27, 3 PM $ 0.00284
-0.43%
$ 2.84 million $ 99,672
Mar 27, 2 PM $ 0.00285
-0.04%
$ 2.85 million $ 104,302
Mar 27, 1 PM $ 0.00285
-0.24%
$ 2.85 million $ 110,915
Mar 27, 12 PM $ 0.00286
-0.12%
$ 2.86 million $ 114,281
Mar 27, 11 AM $ 0.00286
+0.11%
$ 2.86 million $ 117,491
Mar 27, 10 AM $ 0.00286
-1.29%
$ 2.86 million $ 120,657
Mar 27, 9 AM $ 0.0029
+1.55%
$ 2.9 million $ 125,501
Mar 27, 8 AM $ 0.00285
-2.05%
$ 2.85 million $ 127,784
Mar 27, 7 AM $ 0.00291
+0.21%
$ 2.91 million $ 291,908
Mar 27, 6 AM $ 0.00291
+0.22%
$ 2.91 million $ 297,508
Mar 27, 5 AM $ 0.0029
+0.26%
$ 2.9 million $ 304,028
Mar 27, 4 AM $ 0.00289
+0.14%
$ 2.89 million $ 303,409
Mar 27, 3 AM $ 0.00289
-0.51%
$ 2.89 million $ 307,100
Mar 27, 2 AM $ 0.0029
-0.02%
$ 2.9 million $ 310,854