DRAGON Historical Data

DRAGON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00541
+0.47%
$ 5.41 million $ 30,444
Feb 25, 5 AM $ 0.00538
-0.50%
$ 5.38 million $ 25,890
Feb 25, 4 AM $ 0.00541
-2.21%
$ 5.41 million $ 21,390
Feb 25, 3 AM $ 0.00553
+3.06%
$ 5.53 million $ 15,095
Feb 25, 2 AM $ 0.00537
-2.15%
$ 5.37 million $ 318,475
Feb 25, 1 AM $ 0.0055
+7.53%
$ 5.5 million $ 312,135
Feb 25, 12 AM $ 0.00511
-4.88%
$ 5.11 million $ 294,250
Feb 24, 11 PM $ 0.00537
-0.85%
$ 5.37 million $ 286,306
Feb 24, 10 PM $ 0.00542
-1.34%
$ 5.42 million $ 282,587
Feb 24, 9 PM $ 0.00549
+0.59%
$ 5.49 million $ 274,628
Feb 24, 8 PM $ 0.00546
+0.05%
$ 5.46 million $ 271,169
Feb 24, 7 PM $ 0.00546
+0.01%
$ 5.46 million $ 266,308
Feb 24, 6 PM $ 0.00553
+0.22%
$ 5.53 million $ 260,748
Feb 24, 5 PM $ 0.00552
+15.27%
$ 5.52 million $ 255,533
Feb 24, 4 PM $ 0.00478
+0.18%
$ 4.78 million $ 242,213
Feb 24, 3 PM $ 0.00477
-0.90%
$ 4.77 million $ 236,663
Feb 24, 2 PM $ 0.00482
+0.23%
$ 4.82 million $ 230,193
Feb 24, 1 PM $ 0.0048
-0.08%
$ 4.8 million $ 224,634
Feb 24, 12 PM $ 0.00481
-5.18%
$ 4.81 million $ 221,703
Feb 24, 11 AM $ 0.00507
-0.42%
$ 5.07 million $ 210,645
Feb 24, 10 AM $ 0.00509
+0.14%
$ 5.09 million $ 194,892
Feb 24, 9 AM $ 0.00513
-0.59%
$ 5.13 million $ 189,296
Feb 24, 8 AM $ 0.00516
-0.62%
$ 5.16 million $ 186,233
Feb 24, 7 AM $ 0.00519
-1.55%
$ 5.19 million $ 177,498
Feb 24, 6 AM $ 0.00531
-17.71%
$ 5.31 million $ 170,751
Feb 24, 5 AM $ 0.00645
-3.20%
$ 6.45 million $ 150,532
Feb 24, 4 AM $ 0.00666
-0.24%
$ 6.66 million $ 142,095
Feb 24, 3 AM $ 0.00668
-0.83%
$ 6.68 million $ 137,332
Feb 24, 2 AM $ 0.00673
-0.16%
$ 6.73 million $ 134,480
Feb 24, 1 AM $ 0.00675
-0.51%
$ 6.75 million $ 129,523
Feb 24, 12 AM $ 0.00678
-0.63%
$ 6.78 million $ 125,910
Feb 23, 11 PM $ 0.00683
+0.82%
$ 6.83 million $ 118,618
Feb 23, 10 PM $ 0.00677
+0.19%
$ 6.77 million $ 112,119
Feb 23, 9 PM $ 0.00676
+0.46%
$ 6.76 million $ 107,262
Feb 23, 8 PM $ 0.00673
+0.23%
$ 6.73 million $ 102,273
Feb 23, 7 PM $ 0.00672
-1.51%
$ 6.72 million $ 97,004
Feb 23, 6 PM $ 0.00682
+0.76%
$ 6.82 million $ 93,130
Feb 23, 5 PM $ 0.00677
-1.48%
$ 6.77 million $ 87,797
Feb 23, 4 PM $ 0.00687
-1.82%
$ 6.87 million $ 84,444
Feb 23, 3 PM $ 0.00701
-0.23%
$ 7.01 million $ 78,241
Feb 23, 2 PM $ 0.00702
+0.79%
$ 7.02 million $ 71,008
Feb 23, 1 PM $ 0.00697
+0.16%
$ 6.97 million $ 65,033
Feb 23, 12 PM $ 0.00695
+0.35%
$ 6.95 million $ 60,111
Feb 23, 11 AM $ 0.00693
+0.09%
$ 6.93 million $ 54,674
Feb 23, 10 AM $ 0.00693
-1.95%
$ 6.93 million $ 50,114
Feb 23, 9 AM $ 0.00707
+3.80%
$ 7.07 million $ 44,545
Feb 23, 8 AM $ 0.00681
-0.04%
$ 6.81 million $ 37,093
Feb 23, 7 AM $ 0.00681
+0.07%
$ 6.81 million $ 32,580
Feb 23, 6 AM $ 0.0068
+0.85%
$ 6.8 million $ 27,858
Feb 23, 5 AM $ 0.00675
+1.11%
$ 6.75 million $ 22,918