DRAGON Historical Data

DRAGON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0029
+0.37%
$ 2.9 million $ 318,506
Mar 27, 12 AM $ 0.00289
-1.87%
$ 2.89 million $ 323,195
Mar 26, 11 PM $ 0.00295
+1.80%
$ 2.95 million $ 325,709
Mar 26, 10 PM $ 0.0029
-0.11%
$ 2.9 million $ 327,147
Mar 26, 9 PM $ 0.0029
-0.53%
$ 2.9 million $ 331,157
Mar 26, 8 PM $ 0.00292
+0.63%
$ 2.92 million $ 333,147
Mar 26, 7 PM $ 0.0029
-0.02%
$ 2.9 million $ 333,357
Mar 26, 6 PM $ 0.0029
+0.40%
$ 2.9 million $ 333,303
Mar 26, 5 PM $ 0.00289
-0.16%
$ 2.89 million $ 333,393
Mar 26, 4 PM $ 0.00289
-0.11%
$ 2.89 million $ 333,945
Mar 26, 3 PM $ 0.0029
-0.80%
$ 2.9 million $ 334,078
Mar 26, 2 PM $ 0.00292
+0.02%
$ 2.92 million $ 333,947
Mar 26, 1 PM $ 0.00292
+0.38%
$ 2.92 million $ 333,551
Mar 26, 12 PM $ 0.00291
+0.08%
$ 2.91 million $ 332,901
Mar 26, 11 AM $ 0.00291
-0.25%
$ 2.91 million $ 332,580
Mar 26, 10 AM $ 0.00291
+0.12%
$ 2.91 million $ 333,588
Mar 26, 9 AM $ 0.00291
-0.53%
$ 2.91 million $ 333,174
Mar 26, 8 AM $ 0.00293
-0.21%
$ 2.93 million $ 170,944
Mar 26, 7 AM $ 0.00293
-2.19%
$ 2.93 million $ 178,519
Mar 26, 6 AM $ 0.003
+1.78%
$ 3 million $ 178,698
Mar 26, 5 AM $ 0.00294
-0.91%
$ 2.94 million $ 175,804
Mar 26, 4 AM $ 0.00297
+0.06%
$ 2.97 million $ 177,088
Mar 26, 3 AM $ 0.00297
-0.11%
$ 2.97 million $ 175,520
Mar 26, 2 AM $ 0.00297
+0.61%
$ 2.97 million $ 174,537
Mar 26, 1 AM $ 0.00292
-0.41%
$ 2.92 million $ 173,461
Mar 26, 12 AM $ 0.00293
-0.09%
$ 2.93 million $ 171,751
Mar 25, 11 PM $ 0.00293
-0.15%
$ 2.93 million $ 170,570
Mar 25, 10 PM $ 0.00294
+0.38%
$ 2.94 million $ 169,193
Mar 25, 9 PM $ 0.00293
+0.24%
$ 2.93 million $ 167,532
Mar 25, 8 PM $ 0.00292
+0.06%
$ 2.92 million $ 167,443
Mar 25, 7 PM $ 0.00292
+0.09%
$ 2.92 million $ 167,524
Mar 25, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 166,470
Mar 25, 5 PM $ 0.00292
-0.44%
$ 2.92 million $ 165,088
Mar 25, 4 PM $ 0.00293
+0.55%
$ 2.93 million $ 164,198
Mar 25, 3 PM $ 0.00291
-2.55%
$ 2.91 million $ 162,176
Mar 25, 2 PM $ 0.003
-7.64%
$ 3 million $ 160,886
Mar 25, 1 PM $ 0.00327
+11.60%
$ 3.27 million $ 173,491
Mar 25, 12 PM $ 0.00292
+0.02%
$ 2.92 million $ 161,332
Mar 25, 11 AM $ 0.00292
+0.21%
$ 2.92 million $ 161,237
Mar 25, 10 AM $ 0.00291
-0.18%
$ 2.91 million $ 159,354
Mar 25, 9 AM $ 0.00292
+0.19%
$ 2.92 million $ 171,378
Mar 25, 8 AM $ 0.00291
-3.82%
$ 2.91 million $ 174,440
Mar 25, 7 AM $ 0.00303
-2.45%
$ 3.03 million $ 167,240
Mar 25, 6 AM $ 0.00311
+3.29%
$ 3.11 million $ 163,758
Mar 25, 5 AM $ 0.00301
+0.28%
$ 3.01 million $ 162,848
Mar 25, 4 AM $ 0.003
+0.13%
$ 3 million $ 161,431
Mar 25, 3 AM $ 0.00299
+0.32%
$ 2.99 million $ 161,000
Mar 25, 2 AM $ 0.00299
-5.38%
$ 2.99 million $ 160,206
Mar 25, 1 AM $ 0.00315
+5.26%
$ 3.15 million $ 156,338
Mar 25, 12 AM $ 0.003
+0.24%
$ 3 million $ 153,513