DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0101
-10.83%
$ 10.11 million $ 396,174
Jan 18, 2026 $ 0.0113
-3.33%
$ 11.35 million $ 209,492
Jan 17, 2026 $ 0.0117
+0.43%
$ 11.73 million $ 291,659
Jan 16, 2026 $ 0.0117
+29.97%
$ 11.74 million $ 429,190
Jan 15, 2026 $ 0.00899
+77.99%
$ 8.98 million $ 1.32 million
Jan 14, 2026 $ 0.00505
-9.85%
$ 5.05 million $ 340,710
Jan 13, 2026 $ 0.0056
-0.65%
$ 5.6 million $ 66,605
Jan 12, 2026 $ 0.00564
+6.46%
$ 5.64 million $ 450,334
Jan 11, 2026 $ 0.00529
-9.79%
$ 5.29 million $ 353,016
Jan 10, 2026 $ 0.00587
-5.89%
$ 5.87 million $ 249,698
Jan 9, 2026 $ 0.00624
-2.95%
$ 6.24 million $ 227,899
Jan 8, 2026 $ 0.00643
-5.07%
$ 6.42 million $ 217,829
Jan 7, 2026 $ 0.00677
-0.94%
$ 6.77 million $ 180,826
Jan 6, 2026 $ 0.00683
+4.51%
$ 6.83 million $ 167,191
Jan 5, 2026 $ 0.00653
-11.10%
$ 6.53 million $ 66,093
Jan 4, 2026 $ 0.00735
+1.43%
$ 7.35 million $ 879
Jan 3, 2026 $ 0.00725
+7.89%
$ 7.25 million $ 650
Jan 2, 2026 $ 0.00672
+10.59%
$ 6.72 million $ 66,145
Jan 1, 2026 $ 0.00607
+8.34%
$ 6.07 million $ 61,512
Dec 31, 2025 $ 0.00555
+4.76%
$ 5.61 million $ 49,869
Dec 30, 2025 $ 0.00529
+2.53%
$ 5.3 million $ 61,130
Dec 29, 2025 $ 0.00521
+2.80%
$ 5.17 million $ 45,041
Dec 28, 2025 $ 0.00506
+11.17%
$ 5.07 million $ 46,338
Dec 27, 2025 $ 0.00454
+7.42%
$ 4.54 million $ 36,953
Dec 26, 2025 $ 0.00422
+7.48%
$ 4.22 million $ 54,949
Dec 25, 2025 $ 0.00395
-3.25%
$ 3.93 million $ 38,833
Dec 24, 2025 $ 0.00406
-7.82%
$ 4.08 million $ 51,437
Dec 23, 2025 $ 0.00442
-2.55%
$ 4.4 million $ 48,935
Dec 22, 2025 $ 0.0046
-5.85%
$ 4.54 million $ 57,135
Dec 21, 2025 $ 0.00486
+8.07%
$ 4.88 million $ 76,209
Dec 20, 2025 $ 0.00449
+3.58%
$ 4.49 million $ 38,605
Dec 19, 2025 $ 0.00435
+7.41%
$ 4.34 million $ 39,039
Dec 18, 2025 $ 0.00409
-3.06%
$ 4.05 million $ 285,947
Dec 17, 2025 $ 0.00418
-3.15%
$ 4.21 million $ 303,252
Dec 16, 2025 $ 0.00439
-4.16%
$ 4.31 million $ 310,557
Dec 15, 2025 $ 0.00456
-4.15%
$ 4.58 million $ 296,882
Dec 14, 2025 $ 0.00518
+2.19%
$ 4.76 million $ 285,708
Dec 13, 2025 $ 0.00505
-11.76%
$ 5.07 million $ 374,347
Dec 12, 2025 $ 0.00573
+33.30%
$ 5.73 million $ 365,101
Dec 11, 2025 $ 0.0043
-8.87%
$ 4.3 million $ 279,896
Dec 10, 2025 $ 0.00472
+10.30%
$ 4.72 million $ 295,265
Dec 9, 2025 $ 0.00428
+6.95%
$ 4.28 million $ 208,886
Dec 8, 2025 $ 0.004
+7.77%
$ 4 million $ 273,484
Dec 7, 2025 $ 0.00371
-14.13%
$ 3.7 million $ 82,524
Dec 6, 2025 $ 0.00432
+5.92%
$ 4.32 million $ 45,227
Dec 5, 2025 $ 0.00408
-4.37%
$ 4.08 million $ 37,312
Dec 4, 2025 $ 0.00427
+8.12%
$ 4.27 million $ 13.85 million
Dec 3, 2025 $ 0.00395
+1.31%
$ 3.95 million $ 14.11 million
Dec 2, 2025 $ 0.0039
+11.52%
$ 3.9 million $ 13.33 million
Dec 1, 2025 $ 0.00351
-3.91%
$ 3.51 million $ 12.55 million