DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00123
+0.30%
$ 1.23 million $ 310
Jun 13, 8 PM $ 0.00122
+0.11%
$ 1.22 million $ 326
Jun 13, 7 PM $ 0.00122
-0.01%
$ 1.22 million $ 339
Jun 13, 6 PM $ 0.00122
+0.14%
$ 1.22 million $ 386
Jun 13, 5 PM $ 0.00122
-0.08%
$ 1.22 million $ 399
Jun 13, 4 PM $ 0.00122
-0.33%
$ 1.22 million $ 434
Jun 13, 3 PM $ 0.00123
+0.17%
$ 1.23 million $ 450
Jun 13, 2 PM $ 0.00122
-0.05%
$ 1.22 million $ 473
Jun 13, 1 PM $ 0.00122
+0.07%
$ 1.22 million $ 489
Jun 13, 12 PM $ 0.00122
+0.39%
$ 1.22 million $ 509
Jun 13, 11 AM $ 0.00122
+0.15%
$ 1.22 million $ 519
Jun 13, 10 AM $ 0.00122
+0.50%
$ 1.22 million $ 549
Jun 13, 9 AM $ 0.00121
-0.35%
$ 1.21 million $ 576
Jun 13, 8 AM $ 0.00122
-0.04%
$ 1.22 million $ 772
Jun 13, 7 AM $ 0.00122
+0.19%
$ 1.22 million $ 803
Jun 13, 6 AM $ 0.00121
+0.48%
$ 1.21 million $ 884
Jun 13, 5 AM $ 0.00121
-0.05%
$ 1.21 million $ 1,153
Jun 13, 4 AM $ 0.00121
-0.08%
$ 1.21 million $ 1,188
Jun 13, 3 AM $ 0.00121
-0.49%
$ 1.21 million $ 1,228
Jun 13, 2 AM $ 0.00121
-0.47%
$ 1.21 million $ 2,028
Jun 13, 1 AM $ 0.00122
+0.12%
$ 1.22 million $ 3,248
Jun 13, 12 AM $ 0.00122
+0.31%
$ 1.22 million $ 19,791
Jun 12, 11 PM $ 0.00121
+0.16%
$ 1.21 million $ 25,094
Jun 12, 10 PM $ 0.00121
-0.24%
$ 1.21 million $ 25,130
Jun 12, 9 PM $ 0.00122
+0.07%
$ 1.22 million $ 25,310
Jun 12, 8 PM $ 0.00121
-0.12%
$ 1.21 million $ 25,313
Jun 12, 7 PM $ 0.00122
-0.26%
$ 1.22 million $ 25,328
Jun 12, 6 PM $ 0.00122
-0.10%
$ 1.22 million $ 25,526
Jun 12, 5 PM $ 0.00122
-0.08%
$ 1.22 million $ 25,546
Jun 12, 4 PM $ 0.00122
+0.36%
$ 1.22 million $ 49,684
Jun 12, 3 PM $ 0.00122
-0.65%
$ 1.22 million $ 56,652
Jun 12, 2 PM $ 0.00123
+0.76%
$ 1.23 million $ 57,006
Jun 12, 1 PM $ 0.00122
-0.50%
$ 1.22 million $ 56,545
Jun 12, 12 PM $ 0.00122
+0.07%
$ 1.22 million $ 56,775
Jun 12, 11 AM $ 0.00122
+0.37%
$ 1.22 million $ 56,594
Jun 12, 10 AM $ 0.00122
-0.27%
$ 1.22 million $ 56,384
Jun 12, 9 AM $ 0.00122
+0.87%
$ 1.22 million $ 56,602
Jun 12, 8 AM $ 0.00121
+0.79%
$ 1.21 million $ 56,238
Jun 12, 7 AM $ 0.0012
+0.31%
$ 1.2 million $ 55,752
Jun 12, 6 AM $ 0.0012
+0.41%
$ 1.2 million $ 55,557
Jun 12, 5 AM $ 0.00119
-0.65%
$ 1.19 million $ 55,468
Jun 12, 4 AM $ 0.0012
+0.57%
$ 1.2 million $ 55,709
Jun 12, 3 AM $ 0.00119
+1.10%
$ 1.19 million $ 55,492
Jun 12, 2 AM $ 0.00119
-3.12%
$ 1.19 million $ 54,941
Jun 12, 1 AM $ 0.00123
+0.57%
$ 1.23 million $ 53,492
Jun 12, 12 AM $ 0.00122
-12.55%
$ 1.22 million $ 37,399
Jun 11, 11 PM $ 0.0014
+0.30%
$ 1.4 million $ 31,791
Jun 11, 10 PM $ 0.00139
+0.39%
$ 1.39 million $ 31,590
Jun 11, 9 PM $ 0.00139
+0.83%
$ 1.39 million $ 31,486
Jun 11, 8 PM $ 0.00138
-0.81%
$ 1.38 million $ 31,348