DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0031
+0.26%
$ 3.1 million $ 28,126
Apr 21, 3 PM $ 0.00309
-0.29%
$ 3.09 million $ 26,220
Apr 21, 2 PM $ 0.0031
+0.30%
$ 3.1 million $ 24,494
Apr 21, 1 PM $ 0.00309
-0.03%
$ 3.09 million $ 22,729
Apr 21, 12 PM $ 0.00309
-0.38%
$ 3.09 million $ 20,926
Apr 21, 11 AM $ 0.0031
-0.68%
$ 3.1 million $ 19,213
Apr 21, 10 AM $ 0.00312
+0.50%
$ 3.12 million $ 17,608
Apr 21, 9 AM $ 0.00311
+0.05%
$ 3.11 million $ 15,738
Apr 21, 8 AM $ 0.00311
+5.96%
$ 3.11 million $ 13,902
Apr 21, 7 AM $ 0.00293
+0.10%
$ 2.93 million $ 8,633
Apr 21, 6 AM $ 0.00293
+0.42%
$ 2.93 million $ 6,830
Apr 21, 5 AM $ 0.00292
+0.03%
$ 2.92 million $ 6,436
Apr 21, 4 AM $ 0.00292
-0.32%
$ 2.92 million $ 6,323
Apr 21, 3 AM $ 0.00292
+0.34%
$ 2.92 million $ 6,325
Apr 21, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,596
Apr 21, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,956
Apr 20, 5 PM $ 0.00291
+0.09%
$ 2.91 million $ 23,430
Apr 20, 8 AM $ 0.00285
-0.99%
$ 2.85 million $ 41,698
Apr 20, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 45,083
Apr 20, 6 AM $ 0.0029
-1.57%
$ 2.9 million $ 45,243
Apr 20, 5 AM $ 0.00294
-0.51%
$ 2.94 million $ 45,150
Apr 20, 4 AM $ 0.00296
-0.30%
$ 2.96 million $ 45,378
Apr 20, 3 AM $ 0.00297
+0.22%
$ 2.97 million $ 45,464
Apr 20, 2 AM $ 0.00296
-0.03%
$ 2.96 million $ 45,407
Apr 20, 1 AM $ 0.00296
+0.32%
$ 2.96 million $ 45,422
Apr 20, 12 AM $ 0.00295
+0.55%
$ 2.95 million $ 45,345
Apr 19, 11 PM $ 0.00294
-0.09%
$ 2.94 million $ 45,046
Apr 19, 10 PM $ 0.00294
-0.56%
$ 2.94 million $ 45,152
Apr 19, 9 PM $ 0.00296
+0.04%
$ 2.96 million $ 45,333
Apr 19, 8 PM $ 0.00296
-0.42%
$ 2.96 million $ 45,368
Apr 19, 7 PM $ 0.00297
+0.37%
$ 2.97 million $ 45,554
Apr 19, 6 PM $ 0.00296
-0.14%
$ 2.96 million $ 45,405
Apr 19, 5 PM $ 0.00296
-0.17%
$ 2.96 million $ 45,421
Apr 19, 4 PM $ 0.00297
-0.44%
$ 2.97 million $ 45,813
Apr 19, 3 PM $ 0.00298
-0.31%
$ 2.98 million $ 46,729
Apr 19, 2 PM $ 0.00299
+0.32%
$ 2.99 million $ 46,908
Apr 19, 1 PM $ 0.00298
+0.17%
$ 2.98 million $ 46,762
Apr 19, 12 PM $ 0.00298
+0.31%
$ 2.98 million $ 46,808
Apr 19, 11 AM $ 0.00297
+0.24%
$ 2.97 million $ 46,773
Apr 19, 10 AM $ 0.00296
+0.04%
$ 2.96 million $ 46,528
Apr 19, 9 AM $ 0.00296
-1.98%
$ 2.96 million $ 46,506
Apr 19, 8 AM $ 0.00302
-5.14%
$ 3.02 million $ 45,795
Apr 19, 7 AM $ 0.00318
-0.47%
$ 3.18 million $ 43,044
Apr 19, 6 AM $ 0.0032
+0.08%
$ 3.2 million $ 43,306
Apr 19, 5 AM $ 0.00319
+0.11%
$ 3.19 million $ 43,447
Apr 19, 4 AM $ 0.00319
-0.33%
$ 3.19 million $ 43,369
Apr 19, 3 AM $ 0.0032
-0.26%
$ 3.2 million $ 43,701
Apr 19, 2 AM $ 0.00321
-0.45%
$ 3.21 million $ 43,803
Apr 19, 1 AM $ 0.00322
-0.18%
$ 3.22 million $ 44,061
Apr 19, 12 AM $ 0.00323
-0.12%
$ 3.23 million $ 44,126