DRAGON Historical Data

DRAGON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00299
+0.07%
$ 2.99 million $ 154,257
Mar 24, 10 PM $ 0.00299
-0.67%
$ 2.99 million $ 156,181
Mar 24, 9 PM $ 0.00301
-3.17%
$ 3.01 million $ 156,022
Mar 24, 8 PM $ 0.00311
+4.26%
$ 3.11 million $ 153,936
Mar 24, 7 PM $ 0.00298
+0.71%
$ 2.98 million $ 153,016
Mar 24, 6 PM $ 0.00296
+0.41%
$ 2.96 million $ 154,407
Mar 24, 5 PM $ 0.00295
-0.15%
$ 2.95 million $ 153,788
Mar 24, 4 PM $ 0.00295
-0.29%
$ 2.95 million $ 153,816
Mar 24, 3 PM $ 0.00296
+0.34%
$ 2.96 million $ 154,422
Mar 24, 2 PM $ 0.00295
-0.27%
$ 2.95 million $ 154,252
Mar 24, 1 PM $ 0.00296
-0.42%
$ 2.96 million $ 155,022
Mar 24, 12 PM $ 0.00297
-8.54%
$ 2.97 million $ 152,521
Mar 24, 11 AM $ 0.00325
-0.10%
$ 3.25 million $ 148,616
Mar 24, 10 AM $ 0.00325
-2.68%
$ 3.25 million $ 148,397
Mar 24, 9 AM $ 0.00334
+2.37%
$ 3.34 million $ 136,511
Mar 24, 8 AM $ 0.00326
+4.10%
$ 3.26 million $ 136,692
Mar 24, 7 AM $ 0.00313
-1.61%
$ 3.13 million $ 134,367
Mar 24, 6 AM $ 0.00318
+3.49%
$ 3.18 million $ 132,542
Mar 24, 5 AM $ 0.00308
-0.12%
$ 3.08 million $ 130,093
Mar 24, 4 AM $ 0.00308
-0.52%
$ 3.08 million $ 130,242
Mar 24, 3 AM $ 0.0031
+0.02%
$ 3.1 million $ 131,589
Mar 24, 2 AM $ 0.00309
-0.16%
$ 3.09 million $ 134,177
Mar 24, 1 AM $ 0.0031
-0.53%
$ 3.1 million $ 137,755
Mar 24, 12 AM $ 0.00312
-1.90%
$ 3.12 million $ 138,570
Mar 23, 11 PM $ 0.00318
+1.80%
$ 3.18 million $ 137,752
Mar 23, 10 PM $ 0.00312
-0.17%
$ 3.12 million $ 135,595
Mar 23, 9 PM $ 0.00312
+0.10%
$ 3.12 million $ 135,874
Mar 23, 8 PM $ 0.00312
-3.18%
$ 3.12 million $ 135,665
Mar 23, 7 PM $ 0.00322
+3.36%
$ 3.22 million $ 133,271
Mar 23, 6 PM $ 0.00312
+0.19%
$ 3.12 million $ 131,554
Mar 23, 5 PM $ 0.00311
+0.21%
$ 3.11 million $ 131,356
Mar 23, 4 PM $ 0.00311
-0.37%
$ 3.11 million $ 131,100
Mar 23, 3 PM $ 0.00312
-0.42%
$ 3.12 million $ 131,569
Mar 23, 2 PM $ 0.00313
-0.04%
$ 3.13 million $ 134,856
Mar 23, 1 PM $ 0.00313
+0.18%
$ 3.13 million $ 138,925
Mar 23, 12 PM $ 0.00313
+0.46%
$ 3.13 million $ 138,270
Mar 23, 11 AM $ 0.00312
+2.43%
$ 3.12 million $ 137,437
Mar 23, 10 AM $ 0.00305
-1.75%
$ 3.05 million $ 134,477
Mar 23, 9 AM $ 0.0031
+1.28%
$ 3.1 million $ 133,327
Mar 23, 8 AM $ 0.00306
-0.08%
$ 3.06 million $ 127,734
Mar 23, 7 AM $ 0.00306
+0.37%
$ 3.06 million $ 131,270
Mar 23, 6 AM $ 0.00305
-1.11%
$ 3.05 million $ 132,102
Mar 23, 5 AM $ 0.00308
+0.22%
$ 3.08 million $ 133,824
Mar 23, 4 AM $ 0.00308
+0.07%
$ 3.08 million $ 133,527
Mar 23, 3 AM $ 0.00308
+0.13%
$ 3.08 million $ 138,527
Mar 23, 2 AM $ 0.00307
+0.57%
$ 3.07 million $ 136,529
Mar 23, 1 AM $ 0.00305
+0.21%
$ 3.05 million $ 133,217
Mar 23, 12 AM $ 0.00305
-0.10%
$ 3.05 million $ 138,763
Mar 22, 11 PM $ 0.00305
-0.44%
$ 3.05 million $ 139,782
Mar 22, 10 PM $ 0.00306
+0.62%
$ 3.06 million $ 142,584