DRAGON Historical Data

DRAGON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00305
-0.49%
$ 3.05 million $ 141,787
Mar 22, 8 PM $ 0.00306
+0.13%
$ 3.06 million $ 144,279
Mar 22, 7 PM $ 0.00306
-0.47%
$ 3.06 million $ 144,123
Mar 22, 6 PM $ 0.00307
-0.06%
$ 3.07 million $ 144,764
Mar 22, 5 PM $ 0.00307
+0.16%
$ 3.07 million $ 144,884
Mar 22, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 144,670
Mar 22, 3 PM $ 0.00307
-0.68%
$ 3.07 million $ 144,758
Mar 22, 2 PM $ 0.00309
+1.44%
$ 3.09 million $ 143,622
Mar 22, 1 PM $ 0.00304
+0.03%
$ 3.04 million $ 144,396
Mar 22, 12 PM $ 0.00304
+0.17%
$ 3.04 million $ 144,413
Mar 22, 11 AM $ 0.00304
-0.26%
$ 3.04 million $ 144,209
Mar 22, 10 AM $ 0.00305
-0.17%
$ 3.05 million $ 144,676
Mar 22, 9 AM $ 0.00305
+0.16%
$ 3.05 million $ 144,909
Mar 22, 8 AM $ 0.00305
+0.55%
$ 3.05 million $ 144,665
Mar 22, 7 AM $ 0.00303
-3.06%
$ 3.03 million $ 141,928
Mar 22, 6 AM $ 0.00313
+0.10%
$ 3.13 million $ 141,142
Mar 22, 5 AM $ 0.00313
-0.14%
$ 3.13 million $ 143,961
Mar 22, 4 AM $ 0.00313
+11.60%
$ 3.13 million $ 144,025
Mar 22, 3 AM $ 0.00281
+0.02%
$ 2.81 million $ 137,815
Mar 22, 2 AM $ 0.00281
+0.39%
$ 2.81 million $ 137,933
Mar 22, 1 AM $ 0.00279
-8.62%
$ 2.79 million $ 140,003
Mar 22, 12 AM $ 0.00306
-2.84%
$ 3.06 million $ 135,052
Mar 21, 11 PM $ 0.00315
+1.12%
$ 3.15 million $ 135,253
Mar 21, 10 PM $ 0.00312
+0.06%
$ 3.12 million $ 134,719
Mar 21, 9 PM $ 0.00311
-3.44%
$ 3.11 million $ 134,614
Mar 21, 8 PM $ 0.00322
+0.10%
$ 3.22 million $ 132,666
Mar 21, 7 PM $ 0.00322
+0.13%
$ 3.22 million $ 132,518
Mar 21, 6 PM $ 0.00322
+0.05%
$ 3.22 million $ 132,460
Mar 21, 5 PM $ 0.00321
-0.03%
$ 3.21 million $ 132,406
Mar 21, 4 PM $ 0.00322
-0.22%
$ 3.22 million $ 132,524
Mar 21, 3 PM $ 0.00322
-2.57%
$ 3.22 million $ 134,977
Mar 21, 2 PM $ 0.00331
+2.26%
$ 3.31 million $ 135,401
Mar 21, 1 PM $ 0.00323
+0.14%
$ 3.23 million $ 131,136
Mar 21, 12 PM $ 0.00323
+0.03%
$ 3.23 million $ 130,828
Mar 21, 11 AM $ 0.00323
+0.10%
$ 3.23 million $ 130,884
Mar 21, 10 AM $ 0.00323
-0.22%
$ 3.23 million $ 130,652
Mar 21, 9 AM $ 0.00323
+0.19%
$ 3.23 million $ 133,542
Mar 21, 8 AM $ 0.00323
-0.14%
$ 3.23 million $ 135,923
Mar 21, 7 AM $ 0.00323
-0.58%
$ 3.23 million $ 136,056
Mar 21, 6 AM $ 0.00325
+0.80%
$ 3.25 million $ 136,793
Mar 21, 5 AM $ 0.00322
+0.10%
$ 3.22 million $ 133,915
Mar 21, 4 AM $ 0.00322
-0.02%
$ 3.22 million $ 133,856
Mar 21, 3 AM $ 0.00322
+0.09%
$ 3.22 million $ 135,090
Mar 21, 2 AM $ 0.00322
-1.63%
$ 3.22 million $ 134,793
Mar 21, 1 AM $ 0.00324
+0.70%
$ 3.23 million $ 131,650
Mar 21, 12 AM $ 0.00322
-0.04%
$ 3.22 million $ 132,649
Mar 20, 11 PM $ 0.00322
-0.24%
$ 3.22 million $ 134,776
Mar 20, 10 PM $ 0.00323
+0.43%
$ 3.23 million $ 135,288
Mar 20, 9 PM $ 0.00321
+0.28%
$ 3.21 million $ 134,896
Mar 20, 8 PM $ 0.0032
-0.05%
$ 3.2 million $ 136,520