DRAGON Historical Data

DRAGON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00568
+0.56%
$ 5.68 million $ 156,867
Feb 16, 4 PM $ 0.00564
+0.78%
$ 5.64 million $ 149,903
Feb 16, 3 PM $ 0.0056
-1.11%
$ 5.6 million $ 142,144
Feb 16, 2 PM $ 0.00566
-3.17%
$ 5.66 million $ 137,750
Feb 16, 1 PM $ 0.00585
+0.68%
$ 5.85 million $ 129,681
Feb 16, 12 PM $ 0.00582
+1.41%
$ 5.82 million $ 123,572
Feb 16, 11 AM $ 0.00574
-0.07%
$ 5.75 million $ 115,329
Feb 16, 10 AM $ 0.00575
+0.17%
$ 5.75 million $ 104,453
Feb 16, 9 AM $ 0.00574
+0.33%
$ 5.74 million $ 97,853
Feb 16, 8 AM $ 0.00572
+0.56%
$ 5.72 million $ 90,018
Feb 16, 7 AM $ 0.00568
-0.03%
$ 5.68 million $ 82,664
Feb 16, 6 AM $ 0.00569
+0.10%
$ 5.69 million $ 76,062
Feb 16, 5 AM $ 0.00568
-0.84%
$ 5.68 million $ 69,606
Feb 16, 4 AM $ 0.00573
-1.30%
$ 5.73 million $ 64,410
Feb 16, 3 AM $ 0.00581
+1.67%
$ 5.8 million $ 54,749
Feb 16, 2 AM $ 0.00571
-0.42%
$ 5.71 million $ 303,974
Feb 16, 1 AM $ 0.00573
-0.29%
$ 5.73 million $ 299,349
Feb 16, 12 AM $ 0.00575
+0.29%
$ 5.75 million $ 293,906
Feb 15, 11 PM $ 0.00573
-0.20%
$ 5.73 million $ 286,821
Feb 15, 10 PM $ 0.00574
+0.04%
$ 5.74 million $ 280,863
Feb 15, 9 PM $ 0.00574
+0.36%
$ 5.74 million $ 274,333
Feb 15, 8 PM $ 0.00572
+0.31%
$ 5.72 million $ 267,328
Feb 15, 7 PM $ 0.0057
+0.04%
$ 5.7 million $ 260,050
Feb 15, 6 PM $ 0.00569
+28.00%
$ 5.69 million $ 253,487
Feb 15, 5 PM $ 0.00434
+25.52%
$ 4.34 million $ 192,996
Feb 15, 4 PM $ 0.00345
-36.36%
$ 3.45 million $ 147,157
Feb 15, 3 PM $ 0.00543
-1.02%
$ 5.43 million $ 233,751
Feb 15, 2 PM $ 0.00548
+1.06%
$ 5.48 million $ 226,905
Feb 15, 1 PM $ 0.00543
-0.18%
$ 5.43 million $ 215,408
Feb 15, 12 PM $ 0.00544
-1.40%
$ 5.44 million $ 209,494
Feb 15, 11 AM $ 0.00552
-0.09%
$ 5.52 million $ 206,368
Feb 15, 10 AM $ 0.00552
-0.15%
$ 5.52 million $ 200,166
Feb 15, 9 AM $ 0.00553
-0.18%
$ 5.53 million $ 193,788
Feb 15, 8 AM $ 0.00554
-0.47%
$ 5.54 million $ 187,715
Feb 15, 7 AM $ 0.00556
-3.05%
$ 5.57 million $ 90,548
Feb 15, 6 AM $ 0.00574
-0.47%
$ 5.73 million $ 80,995
Feb 15, 5 AM $ 0.00577
+0.18%
$ 5.77 million $ 70,885
Feb 15, 4 AM $ 0.00576
-1.39%
$ 5.76 million $ 64,392
Feb 15, 3 AM $ 0.00583
-0.62%
$ 5.83 million $ 56,219
Feb 15, 2 AM $ 0.00587
-0.75%
$ 5.87 million $ 224,744
Feb 15, 1 AM $ 0.00592
+0.16%
$ 5.91 million $ 215,016
Feb 15, 12 AM $ 0.00591
-0.60%
$ 5.91 million $ 208,384
Feb 14, 11 PM $ 0.00595
+0.16%
$ 5.95 million $ 202,211
Feb 14, 10 PM $ 0.00594
+0.39%
$ 5.94 million $ 195,462
Feb 14, 9 PM $ 0.00591
-0.66%
$ 5.91 million $ 188,279
Feb 14, 8 PM $ 0.00593
-0.10%
$ 5.93 million $ 181,981
Feb 14, 7 PM $ 0.00593
+0.20%
$ 5.93 million $ 175,835
Feb 14, 6 PM $ 0.00592
-0.12%
$ 5.91 million $ 168,998
Feb 14, 5 PM $ 0.00593
+4.50%
$ 5.93 million $ 162,753
Feb 14, 4 PM $ 0.00567
-0.06%
$ 5.67 million $ 153,447