DRAGON Historical Data

DRAGON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0032
+0.18%
$ 3.2 million $ 136,590
Mar 20, 6 PM $ 0.0032
+0.07%
$ 3.2 million $ 136,381
Mar 20, 5 PM $ 0.0032
-0.17%
$ 3.2 million $ 136,636
Mar 20, 4 PM $ 0.0032
-3.54%
$ 3.2 million $ 137,149
Mar 20, 3 PM $ 0.00332
+2.48%
$ 3.32 million $ 136,604
Mar 20, 2 PM $ 0.00324
+1.36%
$ 3.24 million $ 135,253
Mar 20, 1 PM $ 0.0032
-0.10%
$ 3.2 million $ 138,104
Mar 20, 12 PM $ 0.0032
+0.03%
$ 3.2 million $ 138,395
Mar 20, 11 AM $ 0.0032
-0.24%
$ 3.2 million $ 138,394
Mar 20, 10 AM $ 0.00321
+2.81%
$ 3.21 million $ 138,811
Mar 20, 9 AM $ 0.00313
-2.12%
$ 3.13 million $ 136,232
Mar 20, 8 AM $ 0.00319
+0.38%
$ 3.19 million $ 136,464
Mar 20, 7 AM $ 0.00318
-2.63%
$ 3.18 million $ 139,918
Mar 20, 6 AM $ 0.00327
-0.11%
$ 3.27 million $ 138,193
Mar 20, 5 AM $ 0.00327
+0.03%
$ 3.27 million $ 138,522
Mar 20, 4 AM $ 0.00327
+1.13%
$ 3.27 million $ 139,163
Mar 20, 3 AM $ 0.00323
+0.24%
$ 3.23 million $ 138,058
Mar 20, 2 AM $ 0.00323
-0.43%
$ 3.23 million $ 139,309
Mar 20, 1 AM $ 0.00324
-1.65%
$ 3.24 million $ 143,826
Mar 20, 12 AM $ 0.00329
+2.29%
$ 3.29 million $ 142,328
Mar 19, 11 PM $ 0.00322
-0.12%
$ 3.22 million $ 139,604
Mar 19, 10 PM $ 0.00322
-0.19%
$ 3.22 million $ 139,806
Mar 19, 9 PM $ 0.00323
-3.54%
$ 3.23 million $ 140,081
Mar 19, 8 PM $ 0.00335
+0.23%
$ 3.35 million $ 139,831
Mar 19, 7 PM $ 0.00334
+0.51%
$ 3.34 million $ 141,804
Mar 19, 6 PM $ 0.00332
-0.05%
$ 3.32 million $ 144,139
Mar 19, 5 PM $ 0.00332
+0.01%
$ 3.32 million $ 144,116
Mar 19, 4 PM $ 0.00332
+3.33%
$ 3.32 million $ 143,434
Mar 19, 3 PM $ 0.00322
+0.07%
$ 3.22 million $ 147,373
Mar 19, 2 PM $ 0.00321
+0.79%
$ 3.21 million $ 148,585
Mar 19, 1 PM $ 0.00319
+0.01%
$ 3.19 million $ 145,948
Mar 19, 12 PM $ 0.00319
-0.58%
$ 3.19 million $ 146,219
Mar 19, 11 AM $ 0.00321
-0.35%
$ 3.21 million $ 147,067
Mar 19, 10 AM $ 0.00322
-0.25%
$ 3.22 million $ 147,391
Mar 19, 9 AM $ 0.00323
-3.10%
$ 3.23 million $ 147,708
Mar 19, 8 AM $ 0.00333
+2.64%
$ 3.33 million $ 148,515
Mar 19, 7 AM $ 0.00324
-0.56%
$ 3.24 million $ 147,842
Mar 19, 6 AM $ 0.00326
-0.22%
$ 3.26 million $ 148,559
Mar 19, 5 AM $ 0.00327
+1.43%
$ 3.27 million $ 148,742
Mar 19, 4 AM $ 0.00322
-0.57%
$ 3.22 million $ 147,913
Mar 19, 3 AM $ 0.00324
-0.54%
$ 3.24 million $ 148,984
Mar 19, 2 AM $ 0.00326
+0.82%
$ 3.26 million $ 147,316
Mar 19, 1 AM $ 0.00323
+0.06%
$ 3.23 million $ 142,597
Mar 19, 12 AM $ 0.00323
-0.06%
$ 3.23 million $ 142,414
Mar 18, 11 PM $ 0.00323
+0.13%
$ 3.23 million $ 142,732
Mar 18, 10 PM $ 0.00323
-0.13%
$ 3.23 million $ 142,447
Mar 18, 9 PM $ 0.00323
+2.94%
$ 3.23 million $ 142,640
Mar 18, 8 PM $ 0.00314
+2.84%
$ 3.14 million $ 140,501
Mar 18, 7 PM $ 0.00305
-5.73%
$ 3.05 million $ 137,570
Mar 18, 6 PM $ 0.00324
-0.24%
$ 3.24 million $ 134,541