DRAGON Historical Data

DRAGON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00325
+0.28%
$ 3.25 million $ 134,893
Mar 18, 4 PM $ 0.00324
+2.64%
$ 3.24 million $ 134,594
Mar 18, 3 PM $ 0.00316
-2.60%
$ 3.16 million $ 128,896
Mar 18, 2 PM $ 0.00324
-1.00%
$ 3.24 million $ 128,312
Mar 18, 1 PM $ 0.00328
-0.51%
$ 3.28 million $ 131,418
Mar 18, 12 PM $ 0.00329
-0.82%
$ 3.29 million $ 131,537
Mar 18, 11 AM $ 0.00332
-1.42%
$ 3.32 million $ 132,750
Mar 18, 10 AM $ 0.00337
-0.26%
$ 3.37 million $ 134,864
Mar 18, 9 AM $ 0.00338
-5.79%
$ 3.38 million $ 144,979
Mar 18, 8 AM $ 0.00359
+2.01%
$ 3.59 million $ 141,261
Mar 18, 7 AM $ 0.00352
-0.04%
$ 3.52 million $ 139,323
Mar 18, 6 AM $ 0.00352
+0.33%
$ 3.52 million $ 139,410
Mar 18, 5 AM $ 0.00351
-0.17%
$ 3.51 million $ 138,806
Mar 18, 4 AM $ 0.00351
-0.12%
$ 3.51 million $ 139,246
Mar 18, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 139,246
Mar 18, 2 AM $ 0.00352
+0.36%
$ 3.52 million $ 139,053
Mar 18, 1 AM $ 0.00351
+0.20%
$ 3.51 million $ 141,471
Mar 18, 12 AM $ 0.0035
-0.26%
$ 3.5 million $ 150,472
Mar 17, 11 PM $ 0.00351
-0.31%
$ 3.51 million $ 150,574
Mar 17, 10 PM $ 0.00352
-0.30%
$ 3.52 million $ 151,100
Mar 17, 9 PM $ 0.00353
-0.25%
$ 3.53 million $ 151,550
Mar 17, 8 PM $ 0.00354
-0.03%
$ 3.54 million $ 150,776
Mar 17, 7 PM $ 0.00354
-0.21%
$ 3.54 million $ 150,924
Mar 17, 6 PM $ 0.00355
+0.22%
$ 3.55 million $ 151,068
Mar 17, 5 PM $ 0.00354
+0.24%
$ 3.54 million $ 150,712
Mar 17, 4 PM $ 0.00353
+0.42%
$ 3.53 million $ 156,140
Mar 17, 3 PM $ 0.00351
-0.33%
$ 3.51 million $ 155,626
Mar 17, 2 PM $ 0.00353
-2.55%
$ 3.53 million $ 163,679
Mar 17, 1 PM $ 0.00362
-0.13%
$ 3.62 million $ 166,076
Mar 17, 12 PM $ 0.00362
-0.21%
$ 3.62 million $ 168,577
Mar 17, 11 AM $ 0.00363
-0.16%
$ 3.63 million $ 168,904
Mar 17, 10 AM $ 0.00364
+2.43%
$ 3.64 million $ 169,081
Mar 17, 9 AM $ 0.00355
-0.43%
$ 3.55 million $ 160,263
Mar 17, 8 AM $ 0.00357
-2.96%
$ 3.57 million $ 86,694
Mar 17, 7 AM $ 0.00367
+0.29%
$ 3.67 million $ 79,504
Mar 17, 6 AM $ 0.00367
-0.35%
$ 3.67 million $ 74,114
Mar 17, 5 AM $ 0.00368
+0.25%
$ 3.68 million $ 69,078
Mar 17, 4 AM $ 0.00367
-0.12%
$ 3.67 million $ 63,654
Mar 17, 3 AM $ 0.00367
-1.28%
$ 3.67 million $ 58,507
Mar 17, 2 AM $ 0.00372
+5.30%
$ 3.72 million $ 214,641
Mar 17, 1 AM $ 0.00354
-3.76%
$ 3.53 million $ 206,580
Mar 17, 12 AM $ 0.00367
+0.24%
$ 3.67 million $ 191,318
Mar 16, 11 PM $ 0.00366
-0.32%
$ 3.66 million $ 185,706
Mar 16, 10 PM $ 0.00368
+0.25%
$ 3.68 million $ 181,048
Mar 16, 9 PM $ 0.00367
+0.62%
$ 3.67 million $ 175,360
Mar 16, 8 PM $ 0.00364
-0.31%
$ 3.64 million $ 169,174
Mar 16, 7 PM $ 0.00365
+0.17%
$ 3.65 million $ 164,497
Mar 16, 6 PM $ 0.00365
+0.07%
$ 3.65 million $ 158,924
Mar 16, 5 PM $ 0.00365
+4.48%
$ 3.65 million $ 153,414
Mar 16, 4 PM $ 0.00349
+0.43%
$ 3.49 million $ 141,941