DRAGON Historical Data

DRAGON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00568
+0.04%
$ 5.68 million $ 147,143
Feb 14, 2 PM $ 0.00567
-1.69%
$ 5.68 million $ 140,812
Feb 14, 1 PM $ 0.00577
+2.03%
$ 5.77 million $ 130,238
Feb 14, 12 PM $ 0.00565
-0.76%
$ 5.65 million $ 122,084
Feb 14, 11 AM $ 0.00569
-7.47%
$ 5.69 million $ 116,675
Feb 14, 10 AM $ 0.00615
-1.29%
$ 6.15 million $ 102,588
Feb 14, 9 AM $ 0.00623
+1.09%
$ 6.22 million $ 93,521
Feb 14, 8 AM $ 0.00616
+0.46%
$ 6.16 million $ 86,256
Feb 14, 7 AM $ 0.00614
+0.50%
$ 6.14 million $ 78,918
Feb 14, 6 AM $ 0.00611
+0.35%
$ 6.11 million $ 72,182
Feb 14, 5 AM $ 0.00609
-0.04%
$ 6.09 million $ 65,575
Feb 14, 4 AM $ 0.00609
-0.10%
$ 6.09 million $ 59,168
Feb 14, 3 AM $ 0.00609
-0.65%
$ 6.09 million $ 53,021
Feb 14, 2 AM $ 0.00613
-0.32%
$ 6.13 million $ 211,050
Feb 14, 1 AM $ 0.00615
+0.24%
$ 6.15 million $ 205,495
Feb 14, 12 AM $ 0.00613
-0.94%
$ 6.13 million $ 198,569
Feb 13, 11 PM $ 0.0062
+0.92%
$ 6.2 million $ 189,968
Feb 13, 10 PM $ 0.00615
-0.13%
$ 6.14 million $ 181,080
Feb 13, 9 PM $ 0.00615
+0.50%
$ 6.15 million $ 175,044
Feb 13, 8 PM $ 0.00612
-0.11%
$ 6.12 million $ 168,012
Feb 13, 7 PM $ 0.00613
+0.33%
$ 6.13 million $ 161,702
Feb 13, 6 PM $ 0.00612
+0.05%
$ 6.12 million $ 154,949
Feb 13, 5 PM $ 0.00612
-1.91%
$ 6.12 million $ 148,458
Feb 13, 4 PM $ 0.00625
+0.15%
$ 6.27 million $ 140,548
Feb 13, 3 PM $ 0.00625
+3.80%
$ 6.25 million $ 132,119
Feb 13, 2 PM $ 0.00602
+0.58%
$ 6.02 million $ 122,245
Feb 13, 1 PM $ 0.006
+0.09%
$ 6 million $ 115,415
Feb 13, 12 PM $ 0.00599
-0.16%
$ 5.99 million $ 109,390
Feb 13, 11 AM $ 0.006
+4.39%
$ 6 million $ 103,513
Feb 13, 10 AM $ 0.00574
-0.12%
$ 5.74 million $ 94,463
Feb 13, 9 AM $ 0.00576
-2.27%
$ 5.76 million $ 88,326
Feb 13, 8 AM $ 0.00589
+2.54%
$ 5.89 million $ 79,280
Feb 13, 7 AM $ 0.00574
+0.11%
$ 5.75 million $ 71,461
Feb 13, 6 AM $ 0.00574
-0.26%
$ 5.74 million $ 65,276
Feb 13, 5 AM $ 0.00578
-1.10%
$ 5.78 million $ 58,576
Feb 13, 4 AM $ 0.00584
-0.27%
$ 5.84 million $ 51,448
Feb 13, 3 AM $ 0.00586
-0.42%
$ 5.86 million $ 46,977
Feb 13, 2 AM $ 0.00589
-0.39%
$ 5.88 million $ 207,597
Feb 13, 1 AM $ 0.00592
+0.61%
$ 5.92 million $ 202,050
Feb 13, 12 AM $ 0.00589
-2.88%
$ 5.89 million $ 195,162
Feb 12, 11 PM $ 0.00606
+2.74%
$ 6.06 million $ 187,530
Feb 12, 10 PM $ 0.0059
+0.66%
$ 5.9 million $ 178,877
Feb 12, 9 PM $ 0.00587
+0.55%
$ 5.87 million $ 171,619
Feb 12, 8 PM $ 0.00583
-0.95%
$ 5.83 million $ 164,457
Feb 12, 7 PM $ 0.00588
+0.44%
$ 5.88 million $ 159,900
Feb 12, 6 PM $ 0.00586
+0.52%
$ 5.87 million $ 153,082
Feb 12, 5 PM $ 0.00583
+0.05%
$ 5.83 million $ 145,917
Feb 12, 4 PM $ 0.00583
-0.61%
$ 5.83 million $ 139,816
Feb 12, 3 PM $ 0.00587
-2.01%
$ 5.87 million $ 134,405
Feb 12, 2 PM $ 0.00599
+0.28%
$ 6.01 million $ 128,308