DRAGON Historical Data

DRAGON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00348
-2.96%
$ 3.48 million $ 136,220
Mar 16, 2 PM $ 0.00358
+5.84%
$ 3.58 million $ 123,294
Mar 16, 1 PM $ 0.00338
-3.75%
$ 3.38 million $ 114,260
Mar 16, 12 PM $ 0.00351
+0.17%
$ 3.51 million $ 106,362
Mar 16, 11 AM $ 0.00351
-0.02%
$ 3.51 million $ 100,692
Mar 16, 10 AM $ 0.00351
+0.18%
$ 3.51 million $ 95,571
Mar 16, 9 AM $ 0.0035
+0.12%
$ 3.5 million $ 90,166
Mar 16, 8 AM $ 0.0035
-0.44%
$ 3.5 million $ 84,945
Mar 16, 7 AM $ 0.00351
-2.18%
$ 3.51 million $ 79,997
Mar 16, 6 AM $ 0.0036
+2.68%
$ 3.6 million $ 72,764
Mar 16, 5 AM $ 0.0035
+1.26%
$ 3.5 million $ 62,543
Mar 16, 4 AM $ 0.00346
+0.55%
$ 3.46 million $ 55,635
Mar 16, 3 AM $ 0.00344
+3.31%
$ 3.44 million $ 50,021
Mar 16, 2 AM $ 0.00333
+2.99%
$ 3.33 million $ 169,717
Mar 16, 1 AM $ 0.00323
+2.22%
$ 3.23 million $ 162,212
Mar 16, 12 AM $ 0.00316
-0.27%
$ 3.16 million $ 154,285
Mar 15, 11 PM $ 0.00317
-9.62%
$ 3.17 million $ 149,531
Mar 15, 10 PM $ 0.00351
+1.27%
$ 3.51 million $ 139,003
Mar 15, 9 PM $ 0.00346
+0.40%
$ 3.46 million $ 132,073
Mar 15, 8 PM $ 0.00345
+0.75%
$ 3.45 million $ 126,331
Mar 15, 7 PM $ 0.00342
+0.19%
$ 3.42 million $ 120,358
Mar 15, 6 PM $ 0.00342
-0.38%
$ 3.42 million $ 115,029
Mar 15, 5 PM $ 0.00343
+3.03%
$ 3.43 million $ 110,294
Mar 15, 4 PM $ 0.00333
-3.38%
$ 3.33 million $ 103,167
Mar 15, 3 PM $ 0.00345
-0.06%
$ 3.45 million $ 96,279
Mar 15, 2 PM $ 0.00345
+0.19%
$ 3.45 million $ 92,324
Mar 15, 1 PM $ 0.00344
-0.17%
$ 3.44 million $ 87,040
Mar 15, 12 PM $ 0.00345
-0.89%
$ 3.45 million $ 82,014
Mar 15, 11 AM $ 0.00348
+0.39%
$ 3.48 million $ 77,692
Mar 15, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 72,158
Mar 15, 9 AM $ 0.00346
+0.13%
$ 3.46 million $ 66,914
Mar 15, 8 AM $ 0.00346
+0.39%
$ 3.46 million $ 61,722
Mar 15, 7 AM $ 0.00344
-2.93%
$ 3.44 million $ 56,420
Mar 15, 6 AM $ 0.00355
+1.39%
$ 3.55 million $ 49,351
Mar 15, 5 AM $ 0.0035
+0.38%
$ 3.5 million $ 41,166
Mar 15, 4 AM $ 0.00349
+0.04%
$ 3.49 million $ 35,894
Mar 15, 3 AM $ 0.00348
-0.08%
$ 3.48 million $ 30,590
Mar 15, 2 AM $ 0.00349
+0.41%
$ 3.49 million $ 178,357
Mar 15, 1 AM $ 0.00347
-1.06%
$ 3.47 million $ 172,484
Mar 15, 12 AM $ 0.00351
-2.68%
$ 3.51 million $ 167,045
Mar 14, 11 PM $ 0.00361
+8.46%
$ 3.61 million $ 160,094
Mar 14, 10 PM $ 0.00333
+0.09%
$ 3.33 million $ 147,580
Mar 14, 9 PM $ 0.00332
-7.15%
$ 3.32 million $ 142,402
Mar 14, 8 PM $ 0.00358
+1.70%
$ 3.58 million $ 131,387
Mar 14, 7 PM $ 0.00351
-0.16%
$ 3.51 million $ 125,245
Mar 14, 6 PM $ 0.00352
+2.09%
$ 3.52 million $ 117,456
Mar 14, 5 PM $ 0.00345
-1.59%
$ 3.45 million $ 109,597
Mar 14, 4 PM $ 0.0035
-0.48%
$ 3.5 million $ 102,067
Mar 14, 3 PM $ 0.00352
-3.40%
$ 3.52 million $ 96,718
Mar 14, 2 PM $ 0.00364
+0.45%
$ 3.64 million $ 90,063