DRAGON Historical Data

DRAGON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00373
+0.04%
$ 3.73 million $ 79,942
Mar 12, 10 AM $ 0.00372
+6.07%
$ 3.72 million $ 74,838
Mar 12, 9 AM $ 0.00351
-3.17%
$ 3.51 million $ 63,603
Mar 12, 8 AM $ 0.00362
+2.36%
$ 3.62 million $ 56,316
Mar 12, 7 AM $ 0.00354
+0.21%
$ 3.54 million $ 46,982
Mar 12, 6 AM $ 0.00353
+0.06%
$ 3.53 million $ 42,064
Mar 12, 5 AM $ 0.00353
+0.94%
$ 3.53 million $ 37,072
Mar 12, 4 AM $ 0.0035
-0.10%
$ 3.5 million $ 30,471
Mar 12, 3 AM $ 0.0035
-1.00%
$ 3.5 million $ 25,359
Mar 12, 2 AM $ 0.00354
-0.73%
$ 3.54 million $ 268,076
Mar 12, 1 AM $ 0.00357
-0.71%
$ 3.57 million $ 259,818
Mar 12, 12 AM $ 0.00359
+0.11%
$ 3.59 million $ 256,975
Mar 11, 11 PM $ 0.00359
+0.18%
$ 3.59 million $ 251,644
Mar 11, 10 PM $ 0.00358
-0.09%
$ 3.58 million $ 246,860
Mar 11, 9 PM $ 0.00359
+0.17%
$ 3.59 million $ 242,101
Mar 11, 8 PM $ 0.00358
+0.01%
$ 3.58 million $ 236,759
Mar 11, 7 PM $ 0.00358
-0.56%
$ 3.58 million $ 231,691
Mar 11, 6 PM $ 0.0036
+0.21%
$ 3.6 million $ 226,318
Mar 11, 5 PM $ 0.00359
+0.53%
$ 3.59 million $ 220,685
Mar 11, 4 PM $ 0.00357
-3.99%
$ 3.57 million $ 214,600
Mar 11, 3 PM $ 0.00372
-0.55%
$ 3.72 million $ 204,047
Mar 11, 2 PM $ 0.00375
+0.87%
$ 3.75 million $ 200,121
Mar 11, 1 PM $ 0.00371
+0.11%
$ 3.71 million $ 189,993
Mar 11, 12 PM $ 0.00371
+36.69%
$ 3.71 million $ 182,971
Mar 11, 11 AM $ 0.00272
-31.99%
$ 2.72 million $ 102,988
Mar 11, 10 AM $ 0.00401
-2.83%
$ 4.01 million $ 70,269
Mar 11, 9 AM $ 0.00412
-0.35%
$ 4.12 million $ 62,745
Mar 11, 8 AM $ 0.00414
+0.11%
$ 4.14 million $ 57,847
Mar 11, 7 AM $ 0.00413
-2.06%
$ 4.13 million $ 52,717
Mar 11, 6 AM $ 0.00422
+2.16%
$ 4.22 million $ 46,802
Mar 11, 5 AM $ 0.00414
-2.79%
$ 4.14 million $ 38,960
Mar 11, 4 AM $ 0.00426
+0.72%
$ 4.26 million $ 28,379
Mar 11, 3 AM $ 0.00423
-2.58%
$ 4.23 million $ 23,092
Mar 11, 2 AM $ 0.00434
+1.54%
$ 4.34 million $ 183,292
Mar 11, 1 AM $ 0.00428
+2.14%
$ 4.28 million $ 175,704
Mar 11, 12 AM $ 0.00419
+0.30%
$ 4.19 million $ 169,668
Mar 10, 11 PM $ 0.00418
-8.22%
$ 4.18 million $ 164,191
Mar 10, 10 PM $ 0.00455
-3.92%
$ 4.55 million $ 153,536
Mar 10, 9 PM $ 0.00474
+2.79%
$ 4.74 million $ 146,243
Mar 10, 8 PM $ 0.00461
+0.43%
$ 4.61 million $ 139,850
Mar 10, 7 PM $ 0.00459
+0.09%
$ 4.59 million $ 134,205
Mar 10, 6 PM $ 0.00458
-0.94%
$ 4.58 million $ 129,107
Mar 10, 5 PM $ 0.00463
-0.37%
$ 4.63 million $ 125,369
Mar 10, 4 PM $ 0.00464
+0.16%
$ 4.64 million $ 120,658
Mar 10, 3 PM $ 0.00464
-1.11%
$ 4.64 million $ 115,583
Mar 10, 2 PM $ 0.00469
+1.54%
$ 4.69 million $ 110,810
Mar 10, 1 PM $ 0.00462
-1.21%
$ 4.62 million $ 104,207
Mar 10, 12 PM $ 0.00467
+0.11%
$ 4.67 million $ 99,514
Mar 10, 11 AM $ 0.00467
+3.33%
$ 4.67 million $ 94,487
Mar 10, 10 AM $ 0.00452
+2.63%
$ 4.52 million $ 87,339