DRAGON Historical Data

DRAGON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00602
-0.79%
$ 6.02 million $ 75,723
Feb 6, 6 AM $ 0.00606
-0.67%
$ 6.06 million $ 69,794
Feb 6, 5 AM $ 0.0061
+2.94%
$ 6.1 million $ 62,981
Feb 6, 4 AM $ 0.00592
+4.72%
$ 5.92 million $ 54,804
Feb 6, 3 AM $ 0.00566
+3.76%
$ 5.66 million $ 45,348
Feb 6, 2 AM $ 0.00546
-3.28%
$ 5.46 million $ 254,120
Feb 6, 1 AM $ 0.00565
+1.14%
$ 5.65 million $ 248,907
Feb 6, 12 AM $ 0.00557
+2.48%
$ 5.57 million $ 235,749
Feb 5, 11 PM $ 0.00543
-3.94%
$ 5.43 million $ 225,492
Feb 5, 10 PM $ 0.00567
+1.44%
$ 5.67 million $ 221,180
Feb 5, 9 PM $ 0.00558
-2.13%
$ 5.55 million $ 211,417
Feb 5, 8 PM $ 0.0057
-2.65%
$ 5.7 million $ 209,565
Feb 5, 7 PM $ 0.00586
-0.40%
$ 5.86 million $ 209,301
Feb 5, 6 PM $ 0.00588
-1.56%
$ 5.88 million $ 202,263
Feb 5, 5 PM $ 0.00597
-1.97%
$ 5.97 million $ 200,105
Feb 5, 4 PM $ 0.0061
+1.68%
$ 6.1 million $ 195,082
Feb 5, 3 PM $ 0.00599
-5.17%
$ 5.99 million $ 185,226
Feb 5, 2 PM $ 0.00633
+4.17%
$ 6.33 million $ 180,203
Feb 5, 1 PM $ 0.00607
-0.46%
$ 6.07 million $ 169,965
Feb 5, 12 PM $ 0.00611
+4.60%
$ 6.11 million $ 163,363
Feb 5, 11 AM $ 0.00584
-1.12%
$ 5.84 million $ 153,825
Feb 5, 10 AM $ 0.0059
-0.59%
$ 5.9 million $ 148,569
Feb 5, 9 AM $ 0.00594
-1.90%
$ 5.94 million $ 142,899
Feb 5, 8 AM $ 0.00605
+2.40%
$ 6.06 million $ 132,737
Feb 5, 7 AM $ 0.00591
+0.98%
$ 5.91 million $ 123,275
Feb 5, 6 AM $ 0.00586
+0.29%
$ 5.86 million $ 115,754
Feb 5, 5 AM $ 0.00584
+4.68%
$ 5.84 million $ 108,445
Feb 5, 4 AM $ 0.00526
-10.16%
$ 5.26 million $ 94,216
Feb 5, 3 AM $ 0.00586
-2.36%
$ 5.86 million $ 59,303
Feb 5, 2 AM $ 0.00601
-0.56%
$ 6.01 million $ 258,202
Feb 5, 1 AM $ 0.00604
+0.44%
$ 6.04 million $ 248,526
Feb 5, 12 AM $ 0.00601
-0.37%
$ 6.01 million $ 240,298
Feb 4, 11 PM $ 0.00604
+1.11%
$ 6.04 million $ 233,972
Feb 4, 10 PM $ 0.00598
-0.16%
$ 5.98 million $ 224,256
Feb 4, 9 PM $ 0.00605
-1.64%
$ 6.05 million $ 219,536
Feb 4, 8 PM $ 0.00615
-0.57%
$ 6.15 million $ 216,582
Feb 4, 7 PM $ 0.00619
+0.70%
$ 6.19 million $ 210,292
Feb 4, 6 PM $ 0.00615
-0.55%
$ 6.15 million $ 201,601
Feb 4, 5 PM $ 0.00622
-4.23%
$ 6.22 million $ 194,169
Feb 4, 4 PM $ 0.0065
-0.43%
$ 6.49 million $ 188,965
Feb 4, 3 PM $ 0.00653
-0.30%
$ 6.53 million $ 182,141
Feb 4, 2 PM $ 0.00655
-0.65%
$ 6.55 million $ 175,692
Feb 4, 1 PM $ 0.00661
-1.57%
$ 6.61 million $ 163,931
Feb 4, 12 PM $ 0.00671
+5.06%
$ 6.71 million $ 159,143
Feb 4, 11 AM $ 0.00639
-0.64%
$ 6.39 million $ 147,386
Feb 4, 10 AM $ 0.00643
-0.01%
$ 6.43 million $ 140,729
Feb 4, 9 AM $ 0.00643
-0.55%
$ 6.43 million $ 132,649
Feb 4, 8 AM $ 0.00647
-0.30%
$ 6.47 million $ 125,843
Feb 4, 7 AM $ 0.00649
-1.40%
$ 6.49 million $ 117,445
Feb 4, 6 AM $ 0.00658
+2.45%
$ 6.58 million $ 108,464