DRAGON Historical Data

DRAGON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0044
+3.90%
$ 4.4 million $ 80,038
Mar 10, 8 AM $ 0.00424
-8.62%
$ 4.24 million $ 67,450
Mar 10, 7 AM $ 0.00464
-1.39%
$ 4.64 million $ 55,176
Mar 10, 6 AM $ 0.0047
-0.04%
$ 4.7 million $ 46,053
Mar 10, 5 AM $ 0.0047
+0.03%
$ 4.7 million $ 41,289
Mar 10, 4 AM $ 0.0047
+4.92%
$ 4.7 million $ 36,269
Mar 10, 3 AM $ 0.00448
-4.03%
$ 4.48 million $ 21,420
Mar 10, 2 AM $ 0.00467
+0.81%
$ 4.67 million $ 161,132
Mar 10, 1 AM $ 0.00463
-2.67%
$ 4.63 million $ 154,947
Mar 10, 12 AM $ 0.00476
+1.74%
$ 4.76 million $ 148,256
Mar 9, 11 PM $ 0.00467
-1.77%
$ 4.67 million $ 141,680
Mar 9, 10 PM $ 0.00475
+7.57%
$ 4.75 million $ 134,470
Mar 9, 9 PM $ 0.00442
+0.29%
$ 4.42 million $ 125,089
Mar 9, 8 PM $ 0.0044
-0.12%
$ 4.4 million $ 120,013
Mar 9, 7 PM $ 0.00441
-3.16%
$ 4.41 million $ 115,168
Mar 9, 6 PM $ 0.00455
+2.86%
$ 4.55 million $ 106,708
Mar 9, 5 PM $ 0.00443
-0.35%
$ 4.43 million $ 100,155
Mar 9, 4 PM $ 0.00444
-0.03%
$ 4.44 million $ 95,605
Mar 9, 3 PM $ 0.00444
+0.26%
$ 4.44 million $ 90,723
Mar 9, 2 PM $ 0.00443
-0.10%
$ 4.43 million $ 85,164
Mar 9, 1 PM $ 0.00444
+0.62%
$ 4.44 million $ 80,184
Mar 9, 12 PM $ 0.00441
+0.58%
$ 4.41 million $ 74,470
Mar 9, 11 AM $ 0.00438
-0.15%
$ 4.38 million $ 68,928
Mar 9, 10 AM $ 0.00439
-0.10%
$ 4.39 million $ 64,010
Mar 9, 9 AM $ 0.00439
+0.27%
$ 4.39 million $ 59,312
Mar 9, 8 AM $ 0.00438
+0.17%
$ 4.38 million $ 54,334
Mar 9, 7 AM $ 0.00438
-0.37%
$ 4.38 million $ 48,672
Mar 9, 6 AM $ 0.00439
-0.80%
$ 4.39 million $ 43,888
Mar 9, 5 AM $ 0.00443
-1.47%
$ 4.43 million $ 39,371
Mar 9, 4 AM $ 0.0045
-0.04%
$ 4.5 million $ 32,724
Mar 9, 3 AM $ 0.0045
+0.85%
$ 4.5 million $ 27,733
Mar 9, 2 AM $ 0.00446
+0.55%
$ 4.46 million $ 127,805
Mar 9, 1 AM $ 0.00444
-0.09%
$ 4.44 million $ 122,405
Mar 9, 12 AM $ 0.00444
+0.60%
$ 4.44 million $ 117,783
Mar 8, 11 PM $ 0.00441
-0.37%
$ 4.41 million $ 112,456
Mar 8, 10 PM $ 0.00443
-1.05%
$ 4.43 million $ 108,187
Mar 8, 9 PM $ 0.00448
-0.10%
$ 4.48 million $ 103,492
Mar 8, 8 PM $ 0.00448
+0.02%
$ 4.48 million $ 98,822
Mar 8, 7 PM $ 0.00448
+0.77%
$ 4.48 million $ 94,047
Mar 8, 6 PM $ 0.00445
+0.13%
$ 4.45 million $ 88,588
Mar 8, 5 PM $ 0.00444
-1.61%
$ 4.44 million $ 83,809
Mar 8, 4 PM $ 0.00452
-1.72%
$ 4.52 million $ 77,987
Mar 8, 3 PM $ 0.0046
-0.22%
$ 4.6 million $ 72,753
Mar 8, 2 PM $ 0.00461
+0.15%
$ 4.61 million $ 68,330
Mar 8, 1 PM $ 0.0046
-0.39%
$ 4.6 million $ 63,426
Mar 8, 12 PM $ 0.00462
-0.28%
$ 4.62 million $ 58,833
Mar 8, 11 AM $ 0.00463
-0.37%
$ 4.63 million $ 54,407
Mar 8, 10 AM $ 0.00465
+0.44%
$ 4.65 million $ 49,626
Mar 8, 9 AM $ 0.00463
+0.16%
$ 4.63 million $ 44,634
Mar 8, 8 AM $ 0.00462
-0.08%
$ 4.62 million $ 39,778