DRAGON Historical Data

DRAGON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00642
-0.47%
$ 6.42 million $ 97,143
Feb 4, 4 AM $ 0.00645
+0.05%
$ 6.45 million $ 89,705
Feb 4, 3 AM $ 0.00645
-0.21%
$ 6.45 million $ 82,156
Feb 4, 2 AM $ 0.00646
-4.11%
$ 6.46 million $ 346,005
Feb 4, 1 AM $ 0.00674
+3.71%
$ 6.73 million $ 338,793
Feb 4, 12 AM $ 0.0065
-0.05%
$ 6.5 million $ 326,258
Feb 3, 11 PM $ 0.0065
+0.04%
$ 6.5 million $ 318,720
Feb 3, 10 PM $ 0.00652
-0.77%
$ 6.52 million $ 311,420
Feb 3, 9 PM $ 0.00657
-1.10%
$ 6.57 million $ 306,773
Feb 3, 8 PM $ 0.00664
+1.86%
$ 6.64 million $ 302,250
Feb 3, 7 PM $ 0.00652
+2.72%
$ 6.52 million $ 288,784
Feb 3, 6 PM $ 0.00635
-6.09%
$ 6.36 million $ 274,354
Feb 3, 5 PM $ 0.00677
+1.15%
$ 6.77 million $ 266,969
Feb 3, 4 PM $ 0.00669
-1.36%
$ 6.69 million $ 261,934
Feb 3, 3 PM $ 0.00678
+1.50%
$ 6.78 million $ 257,883
Feb 3, 2 PM $ 0.0067
-1.21%
$ 6.7 million $ 246,501
Feb 3, 1 PM $ 0.00678
+0.14%
$ 6.78 million $ 240,706
Feb 3, 12 PM $ 0.00677
+0.71%
$ 6.77 million $ 232,471
Feb 3, 11 AM $ 0.00673
-0.55%
$ 6.73 million $ 222,782
Feb 3, 10 AM $ 0.00676
-0.43%
$ 6.76 million $ 213,469
Feb 2, 3 PM $ 0.00677
-1.48%
$ 6.77 million $ 177,778
Feb 2, 2 PM $ 0.0069
+2.45%
$ 6.9 million $ 162,793
Feb 2, 1 PM $ 0.00673
+0.38%
$ 6.73 million $ 156,283
Feb 2, 12 PM $ 0.0067
+0.59%
$ 6.7 million $ 147,736
Feb 2, 11 AM $ 0.00667
+0.39%
$ 6.67 million $ 139,065
Feb 2, 10 AM $ 0.00665
+5.79%
$ 6.65 million $ 130,650
Feb 2, 5 AM $ 0.00611
-1.46%
$ 6.11 million $ 77,493
Feb 2, 4 AM $ 0.00621
-3.81%
$ 6.21 million $ 71,598
Feb 2, 3 AM $ 0.00645
-0.97%
$ 6.45 million $ 60,502
Feb 2, 2 AM $ 0.00652
-3.73%
$ 6.53 million $ 255,019
Feb 2, 1 AM $ 0.00677
+0.32%
$ 6.77 million $ 246,248
Feb 2, 12 AM $ 0.00675
+3.94%
$ 6.75 million $ 237,701
Feb 1, 11 PM $ 0.0065
-0.41%
$ 6.5 million $ 225,696
Feb 1, 10 PM $ 0.00653
+1.26%
$ 6.53 million $ 219,124
Feb 1, 9 PM $ 0.00645
-0.51%
$ 6.45 million $ 208,757
Feb 1, 8 PM $ 0.00648
+0.26%
$ 6.48 million $ 201,913
Feb 1, 7 PM $ 0.00645
-0.92%
$ 6.45 million $ 193,908
Feb 1, 6 PM $ 0.00651
+0.95%
$ 6.51 million $ 187,545
Feb 1, 5 PM $ 0.00645
+0.10%
$ 6.45 million $ 178,124
Feb 1, 4 PM $ 0.00645
+0.19%
$ 6.45 million $ 170,152
Feb 1, 3 PM $ 0.00644
-1.80%
$ 6.44 million $ 162,324
Feb 1, 2 PM $ 0.00655
-0.32%
$ 6.55 million $ 155,630
Feb 1, 1 PM $ 0.00657
-0.56%
$ 6.57 million $ 144,363
Feb 1, 12 PM $ 0.0066
-0.53%
$ 6.6 million $ 137,261
Feb 1, 11 AM $ 0.00664
-0.26%
$ 6.64 million $ 130,088
Feb 1, 10 AM $ 0.00665
-1.55%
$ 6.66 million $ 120,576
Feb 1, 9 AM $ 0.00676
-0.96%
$ 6.76 million $ 114,414
Feb 1, 8 AM $ 0.00683
+1.54%
$ 6.83 million $ 104,824
Feb 1, 7 AM $ 0.00673
-4.35%
$ 6.73 million $ 93,193
Feb 1, 6 AM $ 0.00704
-0.33%
$ 7.04 million $ 81,340