DRAGON Historical Data

DRAGON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00706
-0.21%
$ 7.06 million $ 73,717
Feb 1, 4 AM $ 0.00708
+3.94%
$ 7.08 million $ 65,911
Feb 1, 3 AM $ 0.00681
-0.64%
$ 6.81 million $ 52,356
Feb 1, 2 AM $ 0.00685
-0.73%
$ 6.85 million $ 399,207
Feb 1, 1 AM $ 0.0069
+2.20%
$ 6.9 million $ 381,700
Feb 1, 12 AM $ 0.00676
+0.63%
$ 6.76 million $ 372,812
Jan 31, 11 PM $ 0.00672
+1.01%
$ 6.72 million $ 362,675
Jan 31, 10 PM $ 0.00666
-0.19%
$ 6.66 million $ 351,590
Jan 31, 9 PM $ 0.00668
+0.69%
$ 6.68 million $ 344,523
Jan 31, 8 PM $ 0.00662
+0.05%
$ 6.62 million $ 334,502
Jan 31, 7 PM $ 0.00662
-0.08%
$ 6.62 million $ 326,598
Jan 31, 6 PM $ 0.00663
-1.10%
$ 6.63 million $ 318,519
Jan 31, 5 PM $ 0.00671
-3.71%
$ 6.82 million $ 312,837
Jan 31, 4 PM $ 0.00696
-0.70%
$ 6.96 million $ 308,017
Jan 31, 3 PM $ 0.00704
-0.71%
$ 7.04 million $ 301,614
Jan 31, 2 PM $ 0.00708
-4.87%
$ 7.08 million $ 296,437
Jan 31, 1 PM $ 0.00744
+1.65%
$ 7.44 million $ 292,375
Jan 31, 12 PM $ 0.00732
-0.28%
$ 7.32 million $ 283,088
Jan 31, 11 AM $ 0.00735
-0.39%
$ 7.36 million $ 275,348
Jan 31, 10 AM $ 0.00738
-0.68%
$ 7.4 million $ 263,257
Jan 31, 9 AM $ 0.00743
+0.41%
$ 7.43 million $ 252,413
Jan 31, 8 AM $ 0.0074
-1.69%
$ 7.4 million $ 242,892
Jan 31, 7 AM $ 0.00753
+1.51%
$ 7.53 million $ 236,751
Jan 31, 6 AM $ 0.00741
+2.33%
$ 7.41 million $ 221,743
Jan 31, 5 AM $ 0.00724
-0.10%
$ 7.24 million $ 210,935
Jan 31, 4 AM $ 0.00724
-0.03%
$ 7.24 million $ 202,103
Jan 30, 7 AM $ 0.00732
+0.74%
$ 7.32 million $ 164,696
Jan 30, 6 AM $ 0.00727
+0.22%
$ 7.27 million $ 159,501
Jan 30, 5 AM $ 0.00726
-0.22%
$ 7.26 million $ 148,769
Jan 30, 4 AM $ 0.00728
+0.61%
$ 7.28 million $ 140,714
Jan 30, 3 AM $ 0.00724
+4.09%
$ 7.24 million $ 130,974
Jan 30, 2 AM $ 0.00695
+0.38%
$ 6.95 million $ 291,931
Jan 29, 5 AM $ 0.00745
-0.23%
$ 7.45 million $ 94,824
Jan 29, 4 AM $ 0.00747
+0.47%
$ 7.47 million $ 89,892
Jan 29, 3 AM $ 0.00743
+0.11%
$ 7.43 million $ 81,002
Jan 29, 2 AM $ 0.00743
-1.78%
$ 7.43 million $ 307,527
Jan 29, 1 AM $ 0.00757
+0.11%
$ 7.57 million $ 298,752
Jan 29, 12 AM $ 0.00756
+0.06%
$ 7.56 million $ 286,314
Jan 28, 11 PM $ 0.00753
+0.53%
$ 7.53 million $ 276,467
Jan 28, 10 PM $ 0.00749
-0.16%
$ 7.49 million $ 266,675
Jan 28, 9 PM $ 0.0075
-0.23%
$ 7.5 million $ 258,024
Jan 28, 8 PM $ 0.00752
-0.07%
$ 7.52 million $ 249,311
Jan 28, 7 PM $ 0.00752
+0.44%
$ 7.52 million $ 240,225
Jan 28, 6 PM $ 0.00748
-0.15%
$ 7.48 million $ 229,952
Jan 28, 5 PM $ 0.00749
+0.21%
$ 7.49 million $ 220,915
Jan 28, 4 PM $ 0.00748
-0.18%
$ 7.48 million $ 211,049
Jan 28, 3 PM $ 0.00749
+0.10%
$ 7.49 million $ 202,003
Jan 28, 2 PM $ 0.00748
+0.76%
$ 7.48 million $ 192,398
Jan 28, 1 PM $ 0.00742
-2.58%
$ 7.42 million $ 181,637
Jan 28, 12 PM $ 0.00761
-0.31%
$ 7.61 million $ 168,858