DRAGON Historical Data

DRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00368
+2.13%
$ 3.65 million $ 13.54 million
Nov 29, 2025 $ 0.0036
-2.30%
$ 3.61 million $ 13.29 million
Nov 28, 2025 $ 0.00368
-1.85%
$ 3.69 million $ 13.46 million
Nov 27, 2025 $ 0.00375
-3.70%
$ 3.75 million $ 13.52 million
Nov 26, 2025 $ 0.00389
+9.30%
$ 3.89 million $ 13.43 million
Nov 25, 2025 $ 0.00358
-1.96%
$ 3.56 million $ 12.81 million
Nov 24, 2025 $ 0.00366
+7.30%
$ 3.64 million $ 12.81 million
Nov 23, 2025 $ 0.00343
+7.17%
$ 3.41 million $ 12.42 million
Nov 22, 2025 $ 0.00321
-3.31%
$ 3.2 million $ 12.07 million
Nov 21, 2025 $ 0.00327
+1.72%
$ 3.27 million $ 11.65 million
Nov 20, 2025 $ 0.00325
-4.73%
$ 3.21 million $ 12.53 million
Nov 19, 2025 $ 0.00328
-8.35%
$ 3.28 million $ 12.52 million
Nov 18, 2025 $ 0.00354
+9.47%
$ 3.58 million $ 12.97 million
Nov 17, 2025 $ 0.00324
+3.56%
$ 3.23 million $ 12.43 million
Nov 16, 2025 $ 0.00309
-10.52%
$ 3.13 million $ 12.41 million
Nov 15, 2025 $ 0.00344
-1.15%
$ 3.45 million $ 12.42 million
Nov 14, 2025 $ 0.00364
-21.62%
$ 3.64 million $ 12.16 million
Nov 13, 2025 $ 0.00463
-5.54%
$ 4.64 million $ 11.9 million
Download