DRAGON Historical Data

DRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00139
+0.43%
$ 1.39 million $ 31,554
Jun 11, 6 PM $ 0.00138
-0.17%
$ 1.38 million $ 31,346
Jun 11, 5 PM $ 0.00139
-4.71%
$ 1.39 million $ 31,424
Jun 11, 4 PM $ 0.00175
-0.03%
$ 1.75 million $ 261
Jun 11, 3 PM $ 0.00175
-0.45%
$ 1.75 million $ 260
Jun 11, 2 PM $ 0.00176
-0.53%
$ 1.76 million $ 268
Jun 11, 1 PM $ 0.00177
+0.88%
$ 1.77 million $ 279
Jun 11, 12 PM $ 0.00176
-0.40%
$ 1.76 million $ 299
Jun 11, 11 AM $ 0.00176
+0.40%
$ 1.76 million $ 313
Jun 11, 10 AM $ 0.00176
-0.13%
$ 1.76 million $ 300
Jun 11, 9 AM $ 0.00176
+0.06%
$ 1.76 million $ 294
Jun 11, 8 AM $ 0.00176
+0.28%
$ 1.76 million $ 275
Jun 11, 7 AM $ 0.00175
+0.14%
$ 1.75 million $ 351
Jun 11, 6 AM $ 0.00175
+0.21%
$ 1.75 million $ 374
Jun 11, 5 AM $ 0.00175
-0.13%
$ 1.75 million $ 384
Jun 11, 4 AM $ 0.00175
+0.32%
$ 1.75 million $ 396
Jun 11, 3 AM $ 0.00174
+0.47%
$ 1.74 million $ 405
Jun 11, 2 AM $ 0.00173
-0.37%
$ 1.73 million $ 419
Jun 11, 1 AM $ 0.00174
+0.65%
$ 1.74 million $ 440
Jun 11, 12 AM $ 0.00173
+0.28%
$ 1.73 million $ 453
Jun 10, 11 PM $ 0.00172
+0.04%
$ 1.72 million $ 454
Jun 10, 10 PM $ 0.00172
+0.38%
$ 1.72 million $ 442
Jun 10, 9 PM $ 0.00172
+0.02%
$ 1.72 million $ 456
Jun 10, 8 PM $ 0.00172
-0.41%
$ 1.72 million $ 485
Jun 10, 7 PM $ 0.00173
+0.17%
$ 1.73 million $ 487
Jun 10, 6 PM $ 0.00172
-0.26%
$ 1.72 million $ 540
Jun 10, 5 PM $ 0.00173
-0.47%
$ 1.73 million $ 610
Jun 10, 4 PM $ 0.00174
-0.86%
$ 1.74 million $ 626
Jun 10, 3 PM $ 0.00175
+1.17%
$ 1.75 million $ 636
Jun 10, 2 PM $ 0.00173
-0.33%
$ 1.73 million $ 643
Jun 10, 1 PM $ 0.00174
+0.62%
$ 1.74 million $ 665
Jun 10, 12 PM $ 0.00173
+1.10%
$ 1.73 million $ 661
Jun 10, 11 AM $ 0.00171
-0.25%
$ 1.71 million $ 638
Jun 10, 10 AM $ 0.00171
+0.11%
$ 1.71 million $ 681
Jun 10, 9 AM $ 0.00171
-0.13%
$ 1.71 million $ 673
Jun 10, 8 AM $ 0.00172
-0.73%
$ 1.72 million $ 667
Jun 10, 7 AM $ 0.00173
+0.46%
$ 1.73 million $ 585
Jun 10, 6 AM $ 0.00172
-0.10%
$ 1.72 million $ 566
Jun 10, 5 AM $ 0.00172
+0.18%
$ 1.72 million $ 556
Jun 10, 4 AM $ 0.00172
-0.52%
$ 1.72 million $ 543
Jun 10, 3 AM $ 0.00173
+0.09%
$ 1.73 million $ 541
Jun 10, 2 AM $ 0.00173
-0.81%
$ 1.73 million $ 537
Jun 10, 1 AM $ 0.00174
-0.19%
$ 1.74 million $ 529
Jun 10, 12 AM $ 0.00174
-0.07%
$ 1.74 million $ 539
Jun 9, 11 PM $ 0.00174
+0.03%
$ 1.74 million $ 547
Jun 9, 10 PM $ 0.00174
-0.22%
$ 1.74 million $ 554
Jun 9, 9 PM $ 0.00175
-0.37%
$ 1.75 million $ 555
Jun 9, 8 PM $ 0.00175
+0.04%
$ 1.75 million $ 560
Jun 9, 7 PM $ 0.00175
+0.41%
$ 1.75 million $ 572
Jun 9, 6 PM $ 0.00174
+0.45%
$ 1.74 million $ 546