DRAGON Historical Data

DRAGON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00763
+0.34%
$ 7.63 million $ 160,338
Jan 28, 10 AM $ 0.00761
+0.18%
$ 7.61 million $ 150,287
Jan 28, 9 AM $ 0.00759
+0.29%
$ 7.59 million $ 137,192
Jan 28, 8 AM $ 0.00757
-0.33%
$ 7.57 million $ 130,997
Jan 28, 7 AM $ 0.0076
-1.03%
$ 7.61 million $ 121,534
Jan 28, 6 AM $ 0.00768
+0.33%
$ 7.68 million $ 106,769
Jan 28, 5 AM $ 0.00765
+0.20%
$ 7.65 million $ 97,331
Jan 28, 4 AM $ 0.00764
+5.12%
$ 7.64 million $ 87,776
Jan 28, 3 AM $ 0.00726
-0.04%
$ 7.26 million $ 68,177
Jan 28, 2 AM $ 0.00726
-1.68%
$ 7.26 million $ 647,722
Jan 28, 1 AM $ 0.00739
-1.06%
$ 7.39 million $ 631,134
Jan 28, 12 AM $ 0.00747
-2.45%
$ 7.47 million $ 628,783
Jan 27, 11 PM $ 0.00766
+2.58%
$ 7.66 million $ 615,396
Jan 27, 10 PM $ 0.00746
-0.02%
$ 7.46 million $ 603,791
Jan 27, 9 PM $ 0.00747
-0.23%
$ 7.47 million $ 594,616
Jan 27, 8 PM $ 0.00748
+0.55%
$ 7.48 million $ 586,964
Jan 27, 7 PM $ 0.00744
-0.05%
$ 7.44 million $ 574,743
Jan 27, 6 PM $ 0.00745
+1.55%
$ 7.44 million $ 566,196
Jan 27, 5 PM $ 0.00733
-0.08%
$ 7.34 million $ 548,590
Jan 27, 4 PM $ 0.00733
-0.34%
$ 7.33 million $ 543,211
Jan 27, 3 PM $ 0.00736
-0.01%
$ 7.36 million $ 524,638
Jan 27, 2 PM $ 0.00736
-1.22%
$ 7.36 million $ 515,996
Jan 27, 1 PM $ 0.00745
+0.24%
$ 7.45 million $ 505,875
Jan 27, 12 PM $ 0.00743
+0.04%
$ 7.43 million $ 495,853
Jan 27, 11 AM $ 0.00743
+0.30%
$ 7.43 million $ 486,838
Jan 27, 10 AM $ 0.00741
-2.30%
$ 7.4 million $ 476,607
Jan 27, 9 AM $ 0.00758
-0.13%
$ 7.58 million $ 469,420
Jan 26, 3 PM $ 0.00728
+0.16%
$ 7.28 million $ 184,999
Jan 26, 2 PM $ 0.00727
-2.33%
$ 7.27 million $ 178,315
Jan 26, 1 PM $ 0.00745
+0.30%
$ 7.45 million $ 167,219
Jan 26, 12 PM $ 0.00742
-1.14%
$ 7.42 million $ 157,739
Jan 26, 11 AM $ 0.0075
+0.09%
$ 7.5 million $ 146,019
Jan 26, 10 AM $ 0.0075
+0.10%
$ 7.5 million $ 136,755
Jan 26, 9 AM $ 0.00749
-0.37%
$ 7.49 million $ 127,411
Jan 26, 8 AM $ 0.00751
-0.11%
$ 7.51 million $ 119,030
Jan 26, 7 AM $ 0.00752
+0.19%
$ 7.52 million $ 110,809
Jan 26, 6 AM $ 0.00751
+1.76%
$ 7.51 million $ 101,422
Jan 26, 5 AM $ 0.00738
-1.91%
$ 7.38 million $ 90,861
Jan 26, 4 AM $ 0.00752
+0.50%
$ 7.52 million $ 76,105
Jan 26, 3 AM $ 0.00749
-0.64%
$ 7.49 million $ 66,686
Jan 26, 2 AM $ 0.00753
-0.10%
$ 7.53 million $ 317,521
Jan 26, 1 AM $ 0.00754
+0.28%
$ 7.55 million $ 308,770
Jan 26, 12 AM $ 0.00752
+0.21%
$ 7.52 million $ 297,989
Jan 25, 11 PM $ 0.0075
+6.20%
$ 7.5 million $ 288,055
Jan 25, 10 PM $ 0.00707
+0.35%
$ 7.07 million $ 272,650
Jan 25, 9 PM $ 0.00704
+0.48%
$ 7.04 million $ 263,961
Jan 25, 8 PM $ 0.00701
-8.81%
$ 7.01 million $ 254,192
Jan 25, 7 PM $ 0.00768
+0.60%
$ 7.68 million $ 236,320
Jan 25, 6 PM $ 0.00764
-0.34%
$ 7.64 million $ 228,157
Jan 25, 5 PM $ 0.00767
-0.26%
$ 7.67 million $ 220,044