DRAGON Historical Data

DRAGON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00458
+0.42%
$ 4.58 million $ 145,536
Mar 1, 9 PM $ 0.00456
+0.06%
$ 4.56 million $ 140,164
Mar 1, 8 PM $ 0.00456
-1.24%
$ 4.56 million $ 135,404
Mar 1, 7 PM $ 0.00462
-0.43%
$ 4.62 million $ 132,234
Mar 1, 6 PM $ 0.00464
+0.44%
$ 4.64 million $ 127,924
Mar 1, 5 PM $ 0.00462
-0.50%
$ 4.62 million $ 122,555
Mar 1, 4 PM $ 0.00464
-0.93%
$ 4.64 million $ 118,328
Mar 1, 3 PM $ 0.00468
-0.02%
$ 4.68 million $ 114,258
Mar 1, 2 PM $ 0.00468
+0.22%
$ 4.68 million $ 109,269
Mar 1, 1 PM $ 0.00467
+2.53%
$ 4.67 million $ 104,287
Mar 1, 12 PM $ 0.00456
-0.75%
$ 4.56 million $ 97,547
Mar 1, 11 AM $ 0.00459
-8.62%
$ 4.59 million $ 85,658
Mar 1, 10 AM $ 0.00503
+0.51%
$ 5.03 million $ 45,814
Mar 1, 9 AM $ 0.005
+0.05%
$ 5 million $ 40,701
Mar 1, 8 AM $ 0.005
-1.05%
$ 5 million $ 35,910
Mar 1, 7 AM $ 0.00505
-0.37%
$ 5.05 million $ 31,182
Mar 1, 6 AM $ 0.00507
-0.47%
$ 5.07 million $ 26,091
Mar 1, 5 AM $ 0.00509
-0.22%
$ 5.09 million $ 21,226
Mar 1, 4 AM $ 0.00511
+0.17%
$ 5.11 million $ 16,518
Mar 1, 3 AM $ 0.0051
-0.05%
$ 5.1 million $ 11,522
Mar 1, 2 AM $ 0.0051
+0.91%
$ 5.1 million $ 176,467
Mar 1, 1 AM $ 0.00506
+1.06%
$ 5.06 million $ 170,044
Mar 1, 12 AM $ 0.005
+0.14%
$ 5 million $ 163,641
Feb 28, 11 PM $ 0.00499
-0.25%
$ 4.99 million $ 158,766
Feb 28, 10 PM $ 0.00501
+0.36%
$ 5.01 million $ 154,366
Feb 28, 9 PM $ 0.00499
-0.33%
$ 4.99 million $ 149,031
Feb 28, 8 PM $ 0.005
+0.90%
$ 5 million $ 144,619
Feb 28, 7 PM $ 0.00496
+0.16%
$ 4.96 million $ 138,681
Feb 28, 6 PM $ 0.00495
+1.16%
$ 4.95 million $ 133,719
Feb 28, 5 PM $ 0.00489
+0.03%
$ 4.89 million $ 127,545
Feb 28, 4 PM $ 0.00489
+0.04%
$ 4.89 million $ 122,373
Feb 28, 3 PM $ 0.00488
+0.26%
$ 4.88 million $ 117,629
Feb 28, 2 PM $ 0.00487
+0.00%
$ 4.87 million $ 111,944
Feb 28, 1 PM $ 0.00484
+0.12%
$ 4.84 million $ 106,017
Feb 28, 12 PM $ 0.00483
+0.37%
$ 4.83 million $ 102,068
Feb 28, 11 AM $ 0.00482
+0.15%
$ 4.82 million $ 96,948
Feb 28, 10 AM $ 0.00481
+0.33%
$ 4.81 million $ 92,309
Feb 28, 9 AM $ 0.00479
+0.19%
$ 4.79 million $ 87,398
Feb 28, 8 AM $ 0.00479
+0.97%
$ 4.79 million $ 82,834
Feb 27, 9 PM $ 0.00511
-0.11%
$ 5.11 million $ 239,822
Feb 27, 8 PM $ 0.00511
+0.23%
$ 5.11 million $ 239,734
Feb 27, 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 234,589
Feb 27, 6 PM $ 0.0051
-0.17%
$ 5.1 million $ 229,862
Feb 27, 5 PM $ 0.00511
+0.00%
$ 5.11 million $ 225,544
Feb 27, 4 PM $ 0.00511
-0.52%
$ 5.11 million $ 220,610
Feb 27, 3 PM $ 0.00513
-2.47%
$ 5.13 million $ 217,091
Feb 27, 2 PM $ 0.00526
+2.58%
$ 5.26 million $ 200,656
Feb 27, 1 PM $ 0.00513
+11.01%
$ 5.13 million $ 194,476
Feb 27, 12 PM $ 0.00462
+1.99%
$ 4.62 million $ 176,900
Feb 27, 11 AM $ 0.00453
-1.92%
$ 4.53 million $ 171,567