DRAGON Historical Data

DRAGON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00769
-0.73%
$ 7.69 million $ 211,373
Jan 25, 3 PM $ 0.00774
-0.45%
$ 7.74 million $ 204,007
Jan 25, 2 PM $ 0.00778
-0.46%
$ 7.78 million $ 194,798
Jan 25, 1 PM $ 0.00781
-1.77%
$ 7.81 million $ 185,995
Jan 25, 12 PM $ 0.00795
+3.17%
$ 7.95 million $ 175,519
Jan 25, 11 AM $ 0.00771
+1.69%
$ 7.71 million $ 161,844
Jan 25, 10 AM $ 0.00758
-1.21%
$ 7.58 million $ 152,123
Jan 25, 9 AM $ 0.00767
+0.33%
$ 7.67 million $ 141,081
Jan 25, 8 AM $ 0.00765
+3.09%
$ 7.65 million $ 131,831
Jan 25, 7 AM $ 0.00742
-0.10%
$ 7.42 million $ 119,668
Jan 25, 6 AM $ 0.00743
-0.20%
$ 7.43 million $ 110,650
Jan 25, 5 AM $ 0.00744
-0.32%
$ 7.44 million $ 101,860
Jan 25, 4 AM $ 0.00747
+0.95%
$ 7.47 million $ 92,446
Jan 25, 3 AM $ 0.0074
-0.38%
$ 7.4 million $ 82,609
Jan 25, 2 AM $ 0.00743
-0.16%
$ 7.43 million $ 303,780
Jan 25, 1 AM $ 0.00744
+2.87%
$ 7.44 million $ 294,121
Jan 25, 12 AM $ 0.00723
-0.62%
$ 7.23 million $ 282,748
Jan 24, 11 PM $ 0.00728
+2.69%
$ 7.28 million $ 274,744
Jan 24, 10 PM $ 0.00706
-0.11%
$ 7.06 million $ 262,013
Jan 24, 9 PM $ 0.00707
+0.37%
$ 7.07 million $ 253,517
Jan 24, 8 PM $ 0.00704
-6.74%
$ 7.04 million $ 243,606
Jan 24, 7 PM $ 0.00754
-0.21%
$ 7.54 million $ 228,012
Jan 24, 6 PM $ 0.00756
-0.07%
$ 7.56 million $ 219,202
Jan 24, 5 PM $ 0.00757
+0.04%
$ 7.57 million $ 210,212
Jan 24, 4 PM $ 0.00756
-0.09%
$ 7.56 million $ 200,675
Jan 24, 3 PM $ 0.00757
-0.28%
$ 7.57 million $ 191,787
Jan 24, 2 PM $ 0.00759
+0.04%
$ 7.59 million $ 183,258
Jan 24, 1 PM $ 0.00759
-0.22%
$ 7.59 million $ 174,123
Jan 24, 12 PM $ 0.00761
-0.13%
$ 7.61 million $ 164,324
Jan 24, 11 AM $ 0.00762
+0.01%
$ 7.62 million $ 155,513
Jan 24, 10 AM $ 0.00762
-0.06%
$ 7.62 million $ 146,054
Jan 24, 9 AM $ 0.00762
+0.22%
$ 7.62 million $ 136,868
Jan 24, 8 AM $ 0.0076
+0.03%
$ 7.6 million $ 127,630
Jan 24, 7 AM $ 0.0076
-0.24%
$ 7.6 million $ 118,381
Jan 24, 6 AM $ 0.00762
+0.77%
$ 7.62 million $ 109,120
Jan 24, 5 AM $ 0.00756
-1.73%
$ 7.56 million $ 99,294
Jan 24, 4 AM $ 0.0077
+0.01%
$ 7.7 million $ 88,609
Jan 24, 3 AM $ 0.00769
+0.02%
$ 7.69 million $ 79,435
Jan 24, 2 AM $ 0.00769
+0.31%
$ 7.69 million $ 330,396
Jan 24, 1 AM $ 0.00767
+5.11%
$ 7.67 million $ 320,023
Jan 24, 12 AM $ 0.00729
+0.43%
$ 7.29 million $ 305,956
Jan 23, 11 PM $ 0.00726
+2.57%
$ 7.26 million $ 296,550
Jan 23, 10 PM $ 0.00707
-0.19%
$ 7.07 million $ 285,218
Jan 23, 9 PM $ 0.00709
-9.63%
$ 7.09 million $ 274,751
Jan 23, 8 PM $ 0.00784
-0.20%
$ 7.84 million $ 251,919
Jan 23, 7 PM $ 0.00786
-0.74%
$ 7.86 million $ 243,334
Jan 23, 6 PM $ 0.00791
+0.14%
$ 7.92 million $ 236,019
Jan 23, 5 PM $ 0.0079
+0.02%
$ 7.9 million $ 226,434
Jan 23, 4 PM $ 0.00791
-0.04%
$ 7.91 million $ 216,023
Jan 23, 3 PM $ 0.00791
-0.33%
$ 7.91 million $ 205,331