DRAGON Historical Data

DRAGON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00792
-0.13%
$ 7.91 million $ 194,332
Jan 23, 1 PM $ 0.00793
-0.22%
$ 7.93 million $ 184,592
Jan 23, 12 PM $ 0.00795
+0.22%
$ 7.95 million $ 175,346
Jan 23, 11 AM $ 0.00793
-0.13%
$ 7.93 million $ 165,943
Jan 23, 10 AM $ 0.00794
+0.59%
$ 7.94 million $ 157,052
Jan 23, 9 AM $ 0.0079
-2.48%
$ 7.9 million $ 146,959
Jan 23, 8 AM $ 0.0081
-0.52%
$ 8.1 million $ 135,577
Jan 23, 7 AM $ 0.00814
-0.38%
$ 8.14 million $ 121,638
Jan 23, 6 AM $ 0.00818
+1.18%
$ 8.18 million $ 107,540
Jan 23, 5 AM $ 0.00808
-0.18%
$ 8.08 million $ 94,981
Jan 23, 4 AM $ 0.00809
+0.12%
$ 8.09 million $ 86,182
Jan 23, 3 AM $ 0.00809
+1.10%
$ 8.09 million $ 77,062
Jan 23, 2 AM $ 0.008
-0.94%
$ 8 million $ 293,567
Jan 23, 1 AM $ 0.00807
+0.39%
$ 8.07 million $ 287,414
Jan 23, 12 AM $ 0.00804
+2.02%
$ 8.04 million $ 276,481
Jan 22, 11 PM $ 0.00788
+1.59%
$ 7.88 million $ 265,359
Jan 22, 10 PM $ 0.00776
+0.17%
$ 7.76 million $ 254,238
Jan 22, 9 PM $ 0.00775
+0.22%
$ 7.75 million $ 244,983
Jan 22, 8 PM $ 0.00773
-9.63%
$ 7.73 million $ 235,692
Jan 22, 7 PM $ 0.00856
+0.60%
$ 8.56 million $ 216,481
Jan 22, 6 PM $ 0.0085
-0.48%
$ 8.5 million $ 206,348
Jan 22, 5 PM $ 0.00854
+0.35%
$ 8.54 million $ 197,946
Jan 22, 4 PM $ 0.00852
+0.12%
$ 8.51 million $ 188,117
Jan 22, 3 PM $ 0.00851
-0.04%
$ 8.51 million $ 179,118
Jan 22, 2 PM $ 0.00851
-0.08%
$ 8.51 million $ 169,983
Jan 22, 1 PM $ 0.00851
+0.14%
$ 8.51 million $ 161,350
Jan 22, 12 PM $ 0.0085
-1.03%
$ 8.5 million $ 152,187
Jan 22, 11 AM $ 0.00859
-0.10%
$ 8.59 million $ 138,537
Jan 22, 10 AM $ 0.0086
+0.95%
$ 8.6 million $ 126,764
Jan 22, 9 AM $ 0.00852
-0.08%
$ 8.52 million $ 114,320
Jan 22, 8 AM $ 0.00852
-0.62%
$ 8.52 million $ 105,725
Jan 22, 7 AM $ 0.00858
+1.23%
$ 8.58 million $ 96,179
Jan 22, 6 AM $ 0.00847
-0.06%
$ 8.47 million $ 84,879
Jan 22, 5 AM $ 0.00848
+0.08%
$ 8.48 million $ 75,522
Jan 22, 4 AM $ 0.00847
+0.30%
$ 8.47 million $ 66,053
Jan 22, 3 AM $ 0.00845
+0.05%
$ 8.45 million $ 56,854
Jan 22, 2 AM $ 0.00844
+0.19%
$ 8.44 million $ 281,559
Jan 22, 1 AM $ 0.00842
+2.63%
$ 8.42 million $ 272,852
Jan 22, 12 AM $ 0.00821
+0.99%
$ 8.21 million $ 260,878
Jan 21, 11 PM $ 0.00813
-0.19%
$ 8.13 million $ 250,140
Jan 21, 10 PM $ 0.00814
-0.03%
$ 8.14 million $ 242,088
Jan 21, 9 PM $ 0.00815
+0.10%
$ 8.15 million $ 232,560
Jan 21, 8 PM $ 0.00814
-0.03%
$ 8.14 million $ 223,780
Jan 21, 7 PM $ 0.00852
+1.78%
$ 8.52 million $ 205,075
Jan 21, 6 PM $ 0.00838
-0.37%
$ 8.38 million $ 194,992
Jan 21, 5 PM $ 0.00841
-1.02%
$ 8.41 million $ 181,695
Jan 21, 4 PM $ 0.0085
-2.91%
$ 8.5 million $ 175,717
Jan 21, 3 PM $ 0.00873
+0.92%
$ 8.73 million $ 170,259
Jan 21, 2 PM $ 0.00865
+0.52%
$ 8.65 million $ 159,583
Jan 21, 1 PM $ 0.00861
+0.25%
$ 8.6 million $ 149,888