DRAGON Historical Data

DRAGON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00864
+2.28%
$ 8.64 million $ 140,284
Jan 21, 10 AM $ 0.00845
-1.10%
$ 8.45 million $ 137,673
Jan 21, 9 AM $ 0.00855
-0.08%
$ 8.55 million $ 132,182
Jan 21, 8 AM $ 0.00856
-2.21%
$ 8.56 million $ 128,505
Jan 21, 7 AM $ 0.00875
+0.81%
$ 8.75 million $ 120,919
Jan 21, 6 AM $ 0.00868
-1.15%
$ 8.68 million $ 116,167
Jan 21, 5 AM $ 0.00878
+2.70%
$ 8.78 million $ 101,357
Jan 21, 4 AM $ 0.00855
-0.19%
$ 8.55 million $ 90,564
Jan 21, 3 AM $ 0.00857
+0.77%
$ 8.56 million $ 82,582
Jan 21, 2 AM $ 0.00851
-0.36%
$ 8.51 million $ 741,231
Jan 21, 1 AM $ 0.00854
+3.60%
$ 8.54 million $ 734,848
Jan 21, 12 AM $ 0.00825
-0.27%
$ 8.24 million $ 719,340
Jan 20, 11 PM $ 0.00827
+3.27%
$ 8.27 million $ 714,962
Jan 20, 10 PM $ 0.00801
-0.43%
$ 8.01 million $ 706,881
Jan 20, 9 PM $ 0.00804
+0.48%
$ 8.04 million $ 699,777
Jan 20, 8 PM $ 0.008
-4.61%
$ 8 million $ 688,879
Jan 20, 7 PM $ 0.00885
+0.71%
$ 8.85 million $ 669,905
Jan 20, 6 PM $ 0.00879
-0.03%
$ 8.79 million $ 657,727
Jan 20, 5 PM $ 0.0088
-0.79%
$ 8.8 million $ 647,700
Jan 20, 4 PM $ 0.00887
-0.27%
$ 8.87 million $ 641,271
Jan 20, 3 PM $ 0.00889
-2.23%
$ 8.89 million $ 637,141
Jan 20, 2 PM $ 0.0091
-3.12%
$ 9.1 million $ 631,748
Jan 20, 1 PM $ 0.00939
-2.30%
$ 9.39 million $ 616,468
Jan 20, 12 PM $ 0.00961
+6.77%
$ 9.61 million $ 606,514
Jan 20, 11 AM $ 0.009
-0.83%
$ 9 million $ 584,048
Jan 20, 10 AM $ 0.00908
+0.00%
$ 9.08 million $ 570,596
Jan 20, 9 AM $ 0.00908
+3.32%
$ 9.08 million $ 556,277
Jan 20, 8 AM $ 0.00878
-12.02%
$ 8.78 million $ 538,620
Jan 20, 7 AM $ 0.00998
-0.87%
$ 9.98 million $ 506,114
Jan 20, 6 AM $ 0.0101
-0.90%
$ 10.07 million $ 488,947
Jan 20, 5 AM $ 0.0102
-0.54%
$ 10.16 million $ 480,295
Jan 20, 4 AM $ 0.0102
-0.01%
$ 10.22 million $ 469,114
Jan 20, 3 AM $ 0.0102
+0.10%
$ 10.22 million $ 455,054
Jan 20, 2 AM $ 0.0102
-0.34%
$ 10.21 million $ 440,938
Jan 20, 1 AM $ 0.0102
+0.58%
$ 10.24 million $ 428,706
Jan 20, 12 AM $ 0.0102
+0.75%
$ 10.18 million $ 412,990
Jan 19, 11 PM $ 0.0101
-0.05%
$ 10.11 million $ 396,174
Jan 19, 10 PM $ 0.0101
-0.25%
$ 10.12 million $ 382,216
Jan 19, 9 PM $ 0.0101
-0.08%
$ 10.14 million $ 369,269
Jan 19, 8 PM $ 0.0101
-0.12%
$ 10.15 million $ 355,812
Jan 19, 7 PM $ 0.0102
+0.11%
$ 10.16 million $ 341,843
Jan 19, 6 PM $ 0.0101
-0.03%
$ 10.15 million $ 327,910
Jan 19, 5 PM $ 0.0102
-0.12%
$ 10.15 million $ 314,306
Jan 19, 4 PM $ 0.0102
+0.44%
$ 10.17 million $ 300,514
Jan 19, 3 PM $ 0.0101
+0.58%
$ 10.12 million $ 285,236
Jan 19, 2 PM $ 0.0101
-0.43%
$ 10.06 million $ 270,362
Jan 19, 1 PM $ 0.0101
-1.90%
$ 10.11 million $ 257,345
Jan 19, 12 PM $ 0.0103
+0.04%
$ 10.3 million $ 241,444
Jan 19, 11 AM $ 0.0103
+0.30%
$ 10.3 million $ 226,672
Jan 19, 10 AM $ 0.0103
+0.08%
$ 10.28 million $ 212,548