DRAGON Historical Data

DRAGON Page 44
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00688
+0.12%
$ 6.88 million $ 67,996
Feb 22, 9 AM $ 0.00684
+1.23%
$ 6.84 million $ 58,019
Feb 22, 8 AM $ 0.00675
+32.72%
$ 6.75 million $ 51,753
Feb 22, 6 AM $ 0.00669
-0.90%
$ 6.69 million $ 41,289
Feb 22, 5 AM $ 0.00676
-0.27%
$ 6.76 million $ 36,773
Feb 22, 4 AM $ 0.00678
+2.77%
$ 6.78 million $ 32,564
Feb 22, 3 AM $ 0.00641
-1.22%
$ 6.41 million $ 16,573
Feb 22, 2 AM $ 0.00649
+0.43%
$ 6.49 million $ 146,434
Feb 22, 1 AM $ 0.00647
+0.39%
$ 6.47 million $ 138,912
Feb 22, 12 AM $ 0.00644
-0.25%
$ 6.44 million $ 133,694
Feb 21, 11 PM $ 0.00646
+0.11%
$ 6.46 million $ 129,119
Feb 21, 10 PM $ 0.00645
-0.15%
$ 6.45 million $ 124,201
Feb 21, 9 PM $ 0.00646
+0.14%
$ 6.46 million $ 119,302
Feb 21, 8 PM $ 0.00645
-0.08%
$ 6.45 million $ 114,413
Feb 21, 7 PM $ 0.00646
-0.40%
$ 6.46 million $ 109,658
Feb 21, 6 PM $ 0.00649
+0.22%
$ 6.49 million $ 105,102
Feb 21, 5 PM $ 0.00647
+0.32%
$ 6.47 million $ 100,207
Feb 21, 4 PM $ 0.00645
-0.35%
$ 6.45 million $ 95,075
Feb 21, 3 PM $ 0.00647
-0.86%
$ 6.47 million $ 90,281
Feb 21, 2 PM $ 0.00653
+1.25%
$ 6.53 million $ 86,263
Feb 21, 1 PM $ 0.00644
+1.82%
$ 6.44 million $ 74,136
Feb 21, 12 PM $ 0.00632
+0.01%
$ 6.32 million $ 67,877
Feb 21, 11 AM $ 0.00632
-0.07%
$ 6.32 million $ 63,004
Feb 21, 10 AM $ 0.00633
+0.11%
$ 6.33 million $ 57,993
Feb 21, 9 AM $ 0.00632
+0.33%
$ 6.32 million $ 53,038
Feb 21, 8 AM $ 0.0063
+0.55%
$ 6.3 million $ 47,315
Feb 21, 7 AM $ 0.00626
-1.39%
$ 6.26 million $ 42,792
Feb 21, 6 AM $ 0.00635
+1.60%
$ 6.35 million $ 36,644
Feb 21, 5 AM $ 0.00625
+0.11%
$ 6.25 million $ 27,406
Feb 21, 4 AM $ 0.00624
-1.08%
$ 6.24 million $ 22,563
Feb 21, 3 AM $ 0.00631
+0.91%
$ 6.31 million $ 16,719
Feb 21, 2 AM $ 0.00625
+0.07%
$ 6.25 million $ 268,210
Feb 21, 1 AM $ 0.00625
+0.44%
$ 6.25 million $ 263,487
Feb 21, 12 AM $ 0.00622
-0.17%
$ 6.22 million $ 258,079
Feb 20, 11 PM $ 0.00623
-0.11%
$ 6.23 million $ 253,693
Feb 20, 10 PM $ 0.00624
-0.71%
$ 6.24 million $ 249,176
Feb 20, 9 PM $ 0.00628
+0.04%
$ 6.28 million $ 244,629
Feb 20, 8 PM $ 0.00628
+0.21%
$ 6.28 million $ 239,251
Feb 20, 7 PM $ 0.00625
-0.09%
$ 6.25 million $ 233,514
Feb 20, 6 PM $ 0.00626
+0.71%
$ 6.26 million $ 228,864
Feb 20, 5 PM $ 0.00621
-1.23%
$ 6.21 million $ 222,022
Feb 20, 4 PM $ 0.00629
+1.54%
$ 6.29 million $ 215,571
Feb 20, 3 PM $ 0.0062
+2.85%
$ 6.2 million $ 204,414
Feb 20, 2 PM $ 0.00603
+0.78%
$ 6.03 million $ 195,457
Feb 20, 1 PM $ 0.00596
-1.14%
$ 5.96 million $ 189,173
Feb 20, 12 PM $ 0.00603
+0.20%
$ 6.03 million $ 185,663
Feb 20, 11 AM $ 0.00601
-0.29%
$ 6.01 million $ 180,699
Feb 20, 10 AM $ 0.00605
+0.07%
$ 6.06 million $ 176,312
Feb 20, 9 AM $ 0.00605
+0.18%
$ 6.05 million $ 172,112
Feb 20, 8 AM $ 0.00603
-1.01%
$ 6.03 million $ 166,688