DRAGON Historical Data

DRAGON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0103
+0.20%
$ 10.27 million $ 198,482
Jan 19, 8 AM $ 0.0102
-0.06%
$ 10.25 million $ 184,241
Jan 19, 7 AM $ 0.0103
+0.34%
$ 10.26 million $ 169,770
Jan 19, 6 AM $ 0.0102
-1.36%
$ 10.23 million $ 155,321
Jan 19, 5 AM $ 0.0104
-0.41%
$ 10.37 million $ 138,261
Jan 19, 4 AM $ 0.0104
+2.07%
$ 10.41 million $ 121,920
Jan 19, 3 AM $ 0.0102
-7.32%
$ 10.21 million $ 105,092
Jan 19, 2 AM $ 0.011
+0.25%
$ 11.01 million $ 250,641
Jan 19, 1 AM $ 0.011
-1.46%
$ 10.97 million $ 236,245
Jan 19, 12 AM $ 0.0112
-1.62%
$ 11.16 million $ 220,538
Jan 18, 11 PM $ 0.0113
-1.84%
$ 11.35 million $ 209,492
Jan 18, 10 PM $ 0.0116
-0.10%
$ 11.55 million $ 199,442
Jan 18, 9 PM $ 0.0116
+0.07%
$ 11.56 million $ 185,345
Jan 18, 8 PM $ 0.0116
+0.28%
$ 11.56 million $ 169,611
Jan 18, 7 PM $ 0.0115
-0.21%
$ 11.52 million $ 154,828
Jan 18, 6 PM $ 0.0115
+0.04%
$ 11.56 million $ 140,849
Jan 18, 5 PM $ 0.0115
+0.16%
$ 11.54 million $ 126,161
Jan 18, 4 PM $ 0.0114
-0.59%
$ 11.44 million $ 111,312
Jan 18, 3 PM $ 0.0115
-1.84%
$ 11.51 million $ 95,620
Jan 18, 2 PM $ 0.0117
-0.18%
$ 11.72 million $ 77,986
Jan 18, 1 PM $ 0.0117
+0.24%
$ 11.74 million $ 63,708
Jan 18, 12 PM $ 0.0117
-0.51%
$ 11.72 million $ 49,242
Jan 18, 11 AM $ 0.0118
+0.16%
$ 11.78 million $ 40,188
Jan 18, 10 AM $ 0.0118
+0.14%
$ 11.75 million $ 38,930
Jan 18, 9 AM $ 0.0117
+0.51%
$ 11.74 million $ 36,798
Jan 18, 8 AM $ 0.0117
-0.15%
$ 11.68 million $ 33,660
Jan 18, 7 AM $ 0.0117
-0.66%
$ 11.7 million $ 32,089
Jan 18, 6 AM $ 0.0118
+1.41%
$ 11.77 million $ 27,833
Jan 18, 5 AM $ 0.0116
+1.61%
$ 11.61 million $ 24,873
Jan 18, 4 AM $ 0.0114
-0.25%
$ 11.43 million $ 20,606
Jan 18, 3 AM $ 0.0114
+0.06%
$ 11.43 million $ 20,461
Jan 18, 2 AM $ 0.0114
-1.67%
$ 11.43 million $ 297,047
Jan 18, 1 AM $ 0.0116
-0.17%
$ 11.62 million $ 293,450
Jan 18, 12 AM $ 0.0116
-0.75%
$ 11.64 million $ 292,769
Jan 17, 11 PM $ 0.0117
+1.01%
$ 11.73 million $ 291,659
Jan 17, 10 PM $ 0.0116
-0.46%
$ 11.62 million $ 291,827
Jan 17, 9 PM $ 0.0117
+0.03%
$ 11.67 million $ 292,586
Jan 17, 8 PM $ 0.0117
-0.44%
$ 11.66 million $ 292,496
Jan 17, 7 PM $ 0.0117
-0.25%
$ 11.71 million $ 291,788
Jan 17, 6 PM $ 0.0117
+1.10%
$ 11.74 million $ 292,822
Jan 17, 5 PM $ 0.0116
-0.03%
$ 11.61 million $ 288,123
Jan 17, 4 PM $ 0.0116
-0.95%
$ 11.61 million $ 285,320
Jan 17, 3 PM $ 0.0117
+1.82%
$ 11.72 million $ 285,796
Jan 17, 2 PM $ 0.0115
+0.81%
$ 11.51 million $ 280,293
Jan 17, 1 PM $ 0.0114
-0.92%
$ 11.42 million $ 278,133
Jan 17, 12 PM $ 0.0115
-0.11%
$ 11.53 million $ 275,175
Jan 17, 11 AM $ 0.0115
+2.17%
$ 11.54 million $ 264,415
Jan 17, 10 AM $ 0.0113
-0.06%
$ 11.29 million $ 245,924
Jan 17, 9 AM $ 0.0113
-0.31%
$ 11.3 million $ 232,419
Jan 17, 8 AM $ 0.0113
+0.18%
$ 11.33 million $ 214,725