DRAGON Historical Data

DRAGON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00611
+0.51%
$ 6.11 million $ 161,464
Feb 20, 6 AM $ 0.00608
-0.13%
$ 6.08 million $ 153,753
Feb 20, 5 AM $ 0.00608
+0.57%
$ 6.08 million $ 149,179
Feb 20, 4 AM $ 0.00605
+0.13%
$ 6.05 million $ 143,691
Feb 20, 3 AM $ 0.00604
+4.68%
$ 6.04 million $ 138,845
Feb 20, 2 AM $ 0.00577
-0.13%
$ 5.77 million $ 129,739
Feb 20, 1 AM $ 0.00578
-0.02%
$ 5.78 million $ 126,262
Feb 20, 12 AM $ 0.00578
-1.07%
$ 5.78 million $ 121,502
Feb 19, 11 PM $ 0.00584
+1.16%
$ 5.84 million $ 115,554
Feb 19, 10 PM $ 0.00578
-0.33%
$ 5.78 million $ 107,932
Feb 19, 9 PM $ 0.00579
+0.23%
$ 5.79 million $ 103,977
Feb 19, 8 PM $ 0.00577
+0.27%
$ 5.77 million $ 98,103
Feb 19, 7 PM $ 0.00576
-0.39%
$ 5.76 million $ 93,446
Feb 19, 6 PM $ 0.00578
+0.93%
$ 5.78 million $ 89,354
Feb 19, 5 PM $ 0.00573
-0.16%
$ 5.73 million $ 83,560
Feb 19, 4 PM $ 0.00574
-3.08%
$ 5.72 million $ 79,003
Feb 19, 3 PM $ 0.00591
+1.09%
$ 5.91 million $ 72,017
Feb 19, 2 PM $ 0.00585
-2.27%
$ 5.85 million $ 66,191
Feb 19, 1 PM $ 0.00635
-9.89%
$ 6.35 million $ 62,875
Feb 19, 12 PM $ 0.00705
-2.69%
$ 7.04 million $ 68,839
Feb 19, 11 AM $ 0.00724
-4.05%
$ 7.25 million $ 64,939
Feb 19, 10 AM $ 0.00755
-1.62%
$ 7.55 million $ 61,518
Feb 19, 9 AM $ 0.00767
-0.77%
$ 7.67 million $ 50,524
Feb 19, 8 AM $ 0.00773
-10.89%
$ 7.73 million $ 44,377
Feb 19, 7 AM $ 0.00868
+0.47%
$ 8.68 million $ 42,681
Feb 19, 6 AM $ 0.00864
+0.77%
$ 8.64 million $ 35,872
Feb 19, 5 AM $ 0.0086
+1.20%
$ 8.6 million $ 28,289
Feb 19, 4 AM $ 0.00833
+6.71%
$ 8.33 million $ 20,882
Feb 19, 3 AM $ 0.00782
-11.26%
$ 7.82 million $ 13,388
Feb 19, 2 AM $ 0.00877
+49.09%
$ 8.77 million $ 200,722
Feb 19, 1 AM $ 0.00588
+1.15%
$ 5.88 million $ 123,775
Feb 19, 12 AM $ 0.00581
-0.14%
$ 5.81 million $ 118,467
Feb 18, 11 PM $ 0.00582
-0.04%
$ 5.82 million $ 114,039
Feb 18, 10 PM $ 0.00582
+0.15%
$ 5.82 million $ 109,499
Feb 18, 9 PM $ 0.00581
+0.10%
$ 5.81 million $ 104,654
Feb 18, 8 PM $ 0.00582
+0.12%
$ 5.82 million $ 99,888
Feb 18, 7 PM $ 0.00581
-1.24%
$ 5.81 million $ 95,007
Feb 18, 6 PM $ 0.00589
-0.18%
$ 5.89 million $ 91,724
Feb 18, 5 PM $ 0.00589
-0.62%
$ 5.89 million $ 87,151
Feb 18, 4 PM $ 0.00592
+0.07%
$ 5.92 million $ 81,685
Feb 18, 3 PM $ 0.00596
+1.30%
$ 5.96 million $ 77,711
Feb 18, 2 PM $ 0.00586
-1.75%
$ 5.86 million $ 72,176
Feb 18, 1 PM $ 0.00594
+4.53%
$ 5.94 million $ 62,994
Feb 18, 12 PM $ 0.00568
-0.07%
$ 5.68 million $ 54,755
Feb 18, 11 AM $ 0.00568
-0.62%
$ 5.68 million $ 48,826
Feb 18, 10 AM $ 0.00572
-0.49%
$ 5.72 million $ 45,128
Feb 18, 9 AM $ 0.00575
-0.05%
$ 5.75 million $ 41,534
Feb 18, 8 AM $ 0.00575
+0.41%
$ 5.75 million $ 36,771
Feb 18, 7 AM $ 0.00573
-0.69%
$ 5.73 million $ 31,659
Feb 18, 6 AM $ 0.00576
+1.20%
$ 5.76 million $ 25,716