DRAGON Historical Data

DRAGON Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0057
-1.08%
$ 5.7 million $ 17,815
Feb 18, 4 AM $ 0.00576
-2.18%
$ 5.76 million $ 12,542
Feb 18, 3 AM $ 0.0059
+2.11%
$ 5.9 million $ 6,324
Feb 17, 10 PM $ 0.00577
+0.19%
$ 5.77 million $ 164,117
Feb 17, 9 PM $ 0.00576
-0.21%
$ 5.76 million $ 159,806
Feb 17, 8 PM $ 0.00577
-0.25%
$ 5.77 million $ 155,039
Feb 17, 7 PM $ 0.00579
-0.37%
$ 5.79 million $ 150,668
Feb 17, 6 PM $ 0.00581
+1.36%
$ 5.81 million $ 146,503
Feb 17, 5 PM $ 0.00574
-0.65%
$ 5.74 million $ 139,867
Feb 17, 4 PM $ 0.00578
-1.14%
$ 5.78 million $ 136,067
Feb 17, 3 PM $ 0.00585
-0.98%
$ 5.85 million $ 128,387
Feb 17, 2 PM $ 0.0059
+3.73%
$ 5.9 million $ 122,300
Feb 17, 1 PM $ 0.00569
+1.92%
$ 5.69 million $ 114,999
Feb 17, 12 PM $ 0.00558
+0.76%
$ 5.58 million $ 108,678
Feb 17, 11 AM $ 0.00554
-2.61%
$ 5.54 million $ 103,168
Feb 17, 10 AM $ 0.00569
+2.28%
$ 5.69 million $ 96,176
Feb 17, 9 AM $ 0.00556
-0.10%
$ 5.56 million $ 88,814
Feb 17, 8 AM $ 0.00556
-0.41%
$ 5.56 million $ 82,601
Feb 17, 7 AM $ 0.00559
-0.22%
$ 5.59 million $ 76,470
Feb 17, 6 AM $ 0.0056
+0.35%
$ 5.6 million $ 70,302
Feb 17, 5 AM $ 0.00558
-0.42%
$ 5.58 million $ 63,695
Feb 17, 4 AM $ 0.00561
-0.15%
$ 5.61 million $ 57,472
Feb 17, 3 AM $ 0.00562
-0.87%
$ 5.62 million $ 51,268
Feb 17, 2 AM $ 0.00567
+0.67%
$ 5.67 million $ 224,492
Feb 17, 1 AM $ 0.00563
-0.19%
$ 5.63 million $ 216,430
Feb 17, 12 AM $ 0.00564
-1.87%
$ 5.64 million $ 210,662
Feb 16, 11 PM $ 0.00575
+1.67%
$ 5.75 million $ 202,900
Feb 16, 10 PM $ 0.00565
+0.42%
$ 5.65 million $ 194,236
Feb 16, 9 PM $ 0.00563
+0.73%
$ 5.63 million $ 187,410
Feb 16, 8 PM $ 0.00559
+0.58%
$ 5.59 million $ 179,538
Feb 16, 7 PM $ 0.00556
+0.50%
$ 5.56 million $ 172,173
Feb 16, 6 PM $ 0.00553
-2.53%
$ 5.53 million $ 164,685
Feb 16, 5 PM $ 0.00568
+0.56%
$ 5.68 million $ 156,867
Feb 16, 4 PM $ 0.00564
+0.78%
$ 5.64 million $ 149,903
Feb 16, 3 PM $ 0.0056
-1.11%
$ 5.6 million $ 142,144
Feb 16, 2 PM $ 0.00566
-3.17%
$ 5.66 million $ 137,750
Feb 16, 1 PM $ 0.00585
+0.68%
$ 5.85 million $ 129,681
Feb 16, 12 PM $ 0.00582
+1.41%
$ 5.82 million $ 123,572
Feb 16, 11 AM $ 0.00574
-0.07%
$ 5.75 million $ 115,329
Feb 16, 10 AM $ 0.00575
+0.17%
$ 5.75 million $ 104,453
Feb 16, 9 AM $ 0.00574
+0.33%
$ 5.74 million $ 97,853
Feb 16, 8 AM $ 0.00572
+0.56%
$ 5.72 million $ 90,018
Feb 16, 7 AM $ 0.00568
-0.03%
$ 5.68 million $ 82,664
Feb 16, 6 AM $ 0.00569
+0.10%
$ 5.69 million $ 76,062
Feb 16, 5 AM $ 0.00568
-0.84%
$ 5.68 million $ 69,606
Feb 16, 4 AM $ 0.00573
-1.30%
$ 5.73 million $ 64,410
Feb 16, 3 AM $ 0.00581
+1.67%
$ 5.8 million $ 54,749
Feb 16, 2 AM $ 0.00571
-0.42%
$ 5.71 million $ 303,974
Feb 16, 1 AM $ 0.00573
-0.29%
$ 5.73 million $ 299,349
Feb 16, 12 AM $ 0.00575
+0.29%
$ 5.75 million $ 293,906