DRAGON Historical Data

DRAGON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00533
+0.54%
$ 5.33 million $ 180,812
Jan 15, 6 AM $ 0.0053
-0.56%
$ 5.3 million $ 165,333
Jan 15, 5 AM $ 0.00533
-4.74%
$ 5.33 million $ 151,422
Jan 15, 4 AM $ 0.0056
+8.33%
$ 5.6 million $ 133,456
Jan 15, 3 AM $ 0.00516
-0.16%
$ 5.16 million $ 111,466
Jan 15, 2 AM $ 0.00517
-0.15%
$ 5.17 million $ 380,765
Jan 15, 1 AM $ 0.00518
+1.34%
$ 5.18 million $ 367,635
Jan 15, 12 AM $ 0.00511
+1.25%
$ 5.11 million $ 353,988
Jan 14, 11 PM $ 0.00505
+0.98%
$ 5.05 million $ 340,710
Jan 14, 10 PM $ 0.005
-11.56%
$ 5 million $ 325,198
Jan 14, 9 PM $ 0.00565
+0.66%
$ 5.65 million $ 300,777
Jan 14, 8 PM $ 0.00561
+0.15%
$ 5.61 million $ 284,973
Jan 14, 7 PM $ 0.0056
-0.33%
$ 5.6 million $ 270,292
Jan 14, 6 PM $ 0.00562
+5.98%
$ 5.62 million $ 257,399
Jan 14, 5 PM $ 0.0053
-0.20%
$ 5.3 million $ 238,027
Jan 14, 4 PM $ 0.00531
-0.01%
$ 5.31 million $ 228,685
Jan 14, 3 PM $ 0.00531
-0.52%
$ 5.31 million $ 214,267
Jan 14, 2 PM $ 0.00534
-3.24%
$ 5.34 million $ 197,277
Jan 14, 1 PM $ 0.00552
-0.20%
$ 5.52 million $ 178,292
Jan 14, 12 PM $ 0.00553
+2.43%
$ 5.53 million $ 170,232
Jan 14, 11 AM $ 0.0054
-1.13%
$ 5.4 million $ 143,395
Jan 14, 10 AM $ 0.00546
-0.12%
$ 5.46 million $ 128,359
Jan 14, 9 AM $ 0.00547
-2.38%
$ 5.47 million $ 99,699
Jan 14, 8 AM $ 0.0056
-1.02%
$ 5.6 million $ 83,966
Jan 14, 7 AM $ 0.00566
-2.86%
$ 5.67 million $ 78,878
Jan 14, 6 AM $ 0.00582
+1.04%
$ 5.82 million $ 76,265
Jan 14, 5 AM $ 0.00576
+2.06%
$ 5.76 million $ 40,237
Jan 14, 4 AM $ 0.00565
+2.97%
$ 5.65 million $ 37,986
Jan 14, 3 AM $ 0.00549
-0.26%
$ 5.49 million $ 34,935
Jan 14, 2 AM $ 0.0055
-2.25%
$ 5.5 million $ 71,651
Jan 14, 1 AM $ 0.00563
-0.12%
$ 5.63 million $ 67,971
Jan 14, 12 AM $ 0.00563
+0.63%
$ 5.63 million $ 67,508
Jan 13, 11 PM $ 0.0056
-0.37%
$ 5.6 million $ 66,605
Jan 13, 10 PM $ 0.00562
+0.46%
$ 5.62 million $ 65,963
Jan 13, 9 PM $ 0.0056
-0.15%
$ 5.6 million $ 64,929
Jan 13, 8 PM $ 0.0056
+0.28%
$ 5.6 million $ 64,049
Jan 13, 7 PM $ 0.00559
-2.26%
$ 5.59 million $ 62,819
Jan 13, 6 PM $ 0.00571
+1.57%
$ 5.71 million $ 59,779
Jan 13, 5 PM $ 0.00562
+5.49%
$ 5.62 million $ 72,765
Jan 13, 4 PM $ 0.00534
+0.36%
$ 5.34 million $ 81,640
Jan 13, 3 PM $ 0.00532
+0.85%
$ 5.32 million $ 80,725
Jan 13, 2 PM $ 0.00527
-0.05%
$ 5.27 million $ 79,338
Jan 13, 1 PM $ 0.00528
-1.52%
$ 5.28 million $ 89,886
Jan 13, 12 PM $ 0.00536
-0.55%
$ 5.36 million $ 76,584
Jan 13, 11 AM $ 0.00539
+0.14%
$ 5.38 million $ 75,894
Jan 13, 10 AM $ 0.00538
+0.69%
$ 5.38 million $ 468,877
Jan 13, 9 AM $ 0.00534
-0.08%
$ 5.34 million $ 466,491
Jan 13, 8 AM $ 0.00535
-0.43%
$ 5.35 million $ 466,249
Jan 13, 7 AM $ 0.00537
+2.11%
$ 5.37 million $ 464,965
Jan 13, 6 AM $ 0.00526
-5.42%
$ 5.26 million $ 463,914