DRAGON Historical Data

DRAGON Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00573
-0.20%
$ 5.73 million $ 286,821
Feb 15, 10 PM $ 0.00574
+0.04%
$ 5.74 million $ 280,863
Feb 15, 9 PM $ 0.00574
+0.36%
$ 5.74 million $ 274,333
Feb 15, 8 PM $ 0.00572
+0.31%
$ 5.72 million $ 267,328
Feb 15, 7 PM $ 0.0057
+0.04%
$ 5.7 million $ 260,050
Feb 15, 6 PM $ 0.00569
+28.00%
$ 5.69 million $ 253,487
Feb 15, 5 PM $ 0.00434
+25.52%
$ 4.34 million $ 192,996
Feb 15, 4 PM $ 0.00345
-36.36%
$ 3.45 million $ 147,157
Feb 15, 3 PM $ 0.00543
-1.02%
$ 5.43 million $ 233,751
Feb 15, 2 PM $ 0.00548
+1.06%
$ 5.48 million $ 226,905
Feb 15, 1 PM $ 0.00543
-0.18%
$ 5.43 million $ 215,408
Feb 15, 12 PM $ 0.00544
-1.40%
$ 5.44 million $ 209,494
Feb 15, 11 AM $ 0.00552
-0.09%
$ 5.52 million $ 206,368
Feb 15, 10 AM $ 0.00552
-0.15%
$ 5.52 million $ 200,166
Feb 15, 9 AM $ 0.00553
-0.18%
$ 5.53 million $ 193,788
Feb 15, 8 AM $ 0.00554
-0.47%
$ 5.54 million $ 187,715
Feb 15, 7 AM $ 0.00556
-3.05%
$ 5.57 million $ 90,548
Feb 15, 6 AM $ 0.00574
-0.47%
$ 5.73 million $ 80,995
Feb 15, 5 AM $ 0.00577
+0.18%
$ 5.77 million $ 70,885
Feb 15, 4 AM $ 0.00576
-1.39%
$ 5.76 million $ 64,392
Feb 15, 3 AM $ 0.00583
-0.62%
$ 5.83 million $ 56,219
Feb 15, 2 AM $ 0.00587
-0.75%
$ 5.87 million $ 224,744
Feb 15, 1 AM $ 0.00592
+0.16%
$ 5.91 million $ 215,016
Feb 15, 12 AM $ 0.00591
-0.60%
$ 5.91 million $ 208,384
Feb 14, 11 PM $ 0.00595
+0.16%
$ 5.95 million $ 202,211
Feb 14, 10 PM $ 0.00594
+0.39%
$ 5.94 million $ 195,462
Feb 14, 9 PM $ 0.00591
-0.66%
$ 5.91 million $ 188,279
Feb 14, 8 PM $ 0.00593
-0.10%
$ 5.93 million $ 181,981
Feb 14, 7 PM $ 0.00593
+0.20%
$ 5.93 million $ 175,835
Feb 14, 6 PM $ 0.00592
-0.12%
$ 5.91 million $ 168,998
Feb 14, 5 PM $ 0.00593
+4.50%
$ 5.93 million $ 162,753
Feb 14, 4 PM $ 0.00567
-0.06%
$ 5.67 million $ 153,447
Feb 14, 3 PM $ 0.00568
+0.04%
$ 5.68 million $ 147,143
Feb 14, 2 PM $ 0.00567
-1.69%
$ 5.68 million $ 140,812
Feb 14, 1 PM $ 0.00577
+2.03%
$ 5.77 million $ 130,238
Feb 14, 12 PM $ 0.00565
-0.76%
$ 5.65 million $ 122,084
Feb 14, 11 AM $ 0.00569
-7.47%
$ 5.69 million $ 116,675
Feb 14, 10 AM $ 0.00615
-1.29%
$ 6.15 million $ 102,588
Feb 14, 9 AM $ 0.00623
+1.09%
$ 6.22 million $ 93,521
Feb 14, 8 AM $ 0.00616
+0.46%
$ 6.16 million $ 86,256
Feb 14, 7 AM $ 0.00614
+0.50%
$ 6.14 million $ 78,918
Feb 14, 6 AM $ 0.00611
+0.35%
$ 6.11 million $ 72,182
Feb 14, 5 AM $ 0.00609
-0.04%
$ 6.09 million $ 65,575
Feb 14, 4 AM $ 0.00609
-0.10%
$ 6.09 million $ 59,168
Feb 14, 3 AM $ 0.00609
-0.65%
$ 6.09 million $ 53,021
Feb 14, 2 AM $ 0.00613
-0.32%
$ 6.13 million $ 211,050
Feb 14, 1 AM $ 0.00615
+0.24%
$ 6.15 million $ 205,495
Feb 14, 12 AM $ 0.00613
-0.94%
$ 6.13 million $ 198,569
Feb 13, 11 PM $ 0.0062
+0.92%
$ 6.2 million $ 189,968
Feb 13, 10 PM $ 0.00615
-0.13%
$ 6.14 million $ 181,080