DRAGON Historical Data

DRAGON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00556
+0.19%
$ 5.56 million $ 458,124
Jan 13, 4 AM $ 0.00555
-0.20%
$ 5.55 million $ 457,350
Jan 13, 3 AM $ 0.00556
-2.34%
$ 5.56 million $ 454,543
Jan 13, 2 AM $ 0.0057
+0.01%
$ 5.7 million $ 451,868
Jan 13, 1 AM $ 0.0057
+1.33%
$ 5.7 million $ 450,680
Jan 13, 12 AM $ 0.00563
-0.14%
$ 5.63 million $ 448,729
Jan 12, 11 PM $ 0.00564
+0.20%
$ 5.64 million $ 450,334
Jan 12, 10 PM $ 0.00562
+0.43%
$ 5.62 million $ 450,081
Jan 12, 9 PM $ 0.0056
-0.03%
$ 5.6 million $ 449,082
Jan 12, 8 PM $ 0.0056
-0.13%
$ 5.6 million $ 448,622
Jan 12, 7 PM $ 0.00561
+0.49%
$ 5.61 million $ 448,599
Jan 12, 6 PM $ 0.00558
+10.75%
$ 5.58 million $ 445,688
Jan 12, 5 PM $ 0.00504
-5.45%
$ 5.04 million $ 426,345
Jan 12, 4 PM $ 0.00533
+0.30%
$ 5.33 million $ 405,407
Jan 12, 3 PM $ 0.00531
+2.81%
$ 5.31 million $ 402,425
Jan 12, 2 PM $ 0.00518
-4.24%
$ 5.18 million $ 394,822
Jan 12, 1 PM $ 0.00538
+2.84%
$ 5.38 million $ 378,110
Jan 12, 12 PM $ 0.00524
-3.37%
$ 5.24 million $ 375,959
Jan 12, 11 AM $ 0.00546
+0.36%
$ 5.46 million $ 373,897
Jan 12, 10 AM $ 0.00544
+0.15%
$ 5.44 million $ 371,451
Jan 12, 9 AM $ 0.00543
-0.30%
$ 5.43 million $ 369,976
Jan 12, 8 AM $ 0.00545
+0.09%
$ 5.45 million $ 370,646
Jan 12, 7 AM $ 0.00545
-3.49%
$ 5.45 million $ 369,913
Jan 12, 6 AM $ 0.00565
+4.07%
$ 5.65 million $ 366,029
Jan 12, 5 AM $ 0.00543
-1.78%
$ 5.43 million $ 362,466
Jan 12, 4 AM $ 0.00553
+1.09%
$ 5.53 million $ 359,849
Jan 12, 3 AM $ 0.00547
-0.23%
$ 5.47 million $ 357,621
Jan 12, 2 AM $ 0.00548
+3.92%
$ 5.48 million $ 358,314
Jan 12, 1 AM $ 0.00527
+0.16%
$ 5.27 million $ 352,727
Jan 12, 12 AM $ 0.00526
-0.59%
$ 5.26 million $ 351,235
Jan 11, 11 PM $ 0.00529
+0.81%
$ 5.29 million $ 353,016
Jan 11, 10 PM $ 0.00525
+3.76%
$ 5.25 million $ 350,669
Jan 11, 9 PM $ 0.00506
+0.30%
$ 5.06 million $ 346,120
Jan 11, 8 PM $ 0.00505
-0.43%
$ 5.05 million $ 344,288
Jan 11, 7 PM $ 0.00507
-6.19%
$ 5.07 million $ 344,873
Jan 11, 6 PM $ 0.0054
-0.16%
$ 5.4 million $ 339,400
Jan 11, 5 PM $ 0.00541
-5.80%
$ 5.41 million $ 339,049
Jan 11, 4 PM $ 0.00574
+5.60%
$ 5.74 million $ 334,126
Jan 11, 3 PM $ 0.00544
-0.39%
$ 5.44 million $ 328,827
Jan 11, 2 PM $ 0.00546
+0.08%
$ 5.46 million $ 329,022
Jan 11, 1 PM $ 0.00545
+0.37%
$ 5.45 million $ 327,256
Jan 11, 12 PM $ 0.00543
-0.09%
$ 5.43 million $ 325,711
Jan 11, 11 AM $ 0.00544
-0.19%
$ 5.44 million $ 325,263
Jan 11, 10 AM $ 0.00545
+5.01%
$ 5.45 million $ 324,758
Jan 11, 9 AM $ 0.00519
-1.14%
$ 5.19 million $ 318,576
Jan 11, 8 AM $ 0.00525
-3.14%
$ 5.25 million $ 316,624
Jan 11, 7 AM $ 0.00542
+0.33%
$ 5.42 million $ 313,838
Jan 11, 6 AM $ 0.0054
+6.35%
$ 5.4 million $ 309,876
Jan 11, 5 AM $ 0.00508
-2.99%
$ 5.08 million $ 301,591
Jan 11, 4 AM $ 0.00523
-1.24%
$ 5.23 million $ 298,325