DRAGON Historical Data

DRAGON Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00615
+0.50%
$ 6.15 million $ 175,044
Feb 13, 8 PM $ 0.00612
-0.11%
$ 6.12 million $ 168,012
Feb 13, 7 PM $ 0.00613
+0.33%
$ 6.13 million $ 161,702
Feb 13, 6 PM $ 0.00612
+0.05%
$ 6.12 million $ 154,949
Feb 13, 5 PM $ 0.00612
-1.91%
$ 6.12 million $ 148,458
Feb 13, 4 PM $ 0.00625
+0.15%
$ 6.27 million $ 140,548
Feb 13, 3 PM $ 0.00625
+3.80%
$ 6.25 million $ 132,119
Feb 13, 2 PM $ 0.00602
+0.58%
$ 6.02 million $ 122,245
Feb 13, 1 PM $ 0.006
+0.09%
$ 6 million $ 115,415
Feb 13, 12 PM $ 0.00599
-0.16%
$ 5.99 million $ 109,390
Feb 13, 11 AM $ 0.006
+4.39%
$ 6 million $ 103,513
Feb 13, 10 AM $ 0.00574
-0.12%
$ 5.74 million $ 94,463
Feb 13, 9 AM $ 0.00576
-2.27%
$ 5.76 million $ 88,326
Feb 13, 8 AM $ 0.00589
+2.54%
$ 5.89 million $ 79,280
Feb 13, 7 AM $ 0.00574
+0.11%
$ 5.75 million $ 71,461
Feb 13, 6 AM $ 0.00574
-0.26%
$ 5.74 million $ 65,276
Feb 13, 5 AM $ 0.00578
-1.10%
$ 5.78 million $ 58,576
Feb 13, 4 AM $ 0.00584
-0.27%
$ 5.84 million $ 51,448
Feb 13, 3 AM $ 0.00586
-0.42%
$ 5.86 million $ 46,977
Feb 13, 2 AM $ 0.00589
-0.39%
$ 5.88 million $ 207,597
Feb 13, 1 AM $ 0.00592
+0.61%
$ 5.92 million $ 202,050
Feb 13, 12 AM $ 0.00589
-2.88%
$ 5.89 million $ 195,162
Feb 12, 11 PM $ 0.00606
+2.74%
$ 6.06 million $ 187,530
Feb 12, 10 PM $ 0.0059
+0.66%
$ 5.9 million $ 178,877
Feb 12, 9 PM $ 0.00587
+0.55%
$ 5.87 million $ 171,619
Feb 12, 8 PM $ 0.00583
-0.95%
$ 5.83 million $ 164,457
Feb 12, 7 PM $ 0.00588
+0.44%
$ 5.88 million $ 159,900
Feb 12, 6 PM $ 0.00586
+0.52%
$ 5.87 million $ 153,082
Feb 12, 5 PM $ 0.00583
+0.05%
$ 5.83 million $ 145,917
Feb 12, 4 PM $ 0.00583
-0.61%
$ 5.83 million $ 139,816
Feb 12, 3 PM $ 0.00587
-2.01%
$ 5.87 million $ 134,405
Feb 12, 2 PM $ 0.00599
+0.28%
$ 6.01 million $ 128,308
Feb 12, 1 PM $ 0.00597
+3.60%
$ 5.96 million $ 120,525
Feb 12, 12 PM $ 0.00577
-0.39%
$ 5.77 million $ 109,328
Feb 12, 11 AM $ 0.00579
-2.53%
$ 5.79 million $ 103,637
Feb 12, 10 AM $ 0.00595
+2.35%
$ 5.95 million $ 95,567
Feb 12, 9 AM $ 0.0058
+0.67%
$ 5.8 million $ 87,281
Feb 12, 8 AM $ 0.00576
-0.67%
$ 5.76 million $ 80,260
Feb 12, 7 AM $ 0.0058
-0.23%
$ 5.8 million $ 74,402
Feb 12, 6 AM $ 0.00581
+0.11%
$ 5.81 million $ 68,292
Feb 12, 5 AM $ 0.00581
+1.73%
$ 5.81 million $ 61,764
Feb 12, 4 AM $ 0.00571
+0.68%
$ 5.71 million $ 54,478
Feb 12, 3 AM $ 0.00567
-0.35%
$ 5.67 million $ 47,718
Feb 12, 2 AM $ 0.0057
-2.16%
$ 5.7 million $ 215,237
Feb 12, 1 AM $ 0.00582
-0.06%
$ 5.82 million $ 207,061
Feb 12, 12 AM $ 0.00583
+0.84%
$ 5.82 million $ 200,802
Feb 11, 11 PM $ 0.00578
-0.46%
$ 5.78 million $ 192,962
Feb 11, 10 PM $ 0.00581
-0.57%
$ 5.81 million $ 187,585
Feb 11, 9 PM $ 0.00584
+0.67%
$ 5.84 million $ 182,354
Feb 11, 8 PM $ 0.0058
-0.35%
$ 5.8 million $ 174,945