DRAGON Historical Data

DRAGON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0053
-8.02%
$ 5.3 million $ 292,753
Jan 11, 2 AM $ 0.00576
-1.49%
$ 5.76 million $ 256,558
Jan 11, 1 AM $ 0.00585
-0.53%
$ 5.85 million $ 254,233
Jan 11, 12 AM $ 0.00588
+0.15%
$ 5.88 million $ 251,449
Jan 10, 11 PM $ 0.00587
-0.22%
$ 5.87 million $ 249,698
Jan 10, 10 PM $ 0.00588
+3.83%
$ 5.88 million $ 249,265
Jan 10, 9 PM $ 0.00567
-0.31%
$ 5.66 million $ 245,211
Jan 10, 8 PM $ 0.00568
-3.28%
$ 5.68 million $ 244,890
Jan 10, 7 PM $ 0.00588
+0.36%
$ 5.88 million $ 242,098
Jan 10, 6 PM $ 0.00586
+0.63%
$ 5.86 million $ 240,388
Jan 10, 5 PM $ 0.00582
+0.16%
$ 5.82 million $ 238,060
Jan 10, 4 PM $ 0.00581
-0.53%
$ 5.81 million $ 238,000
Jan 10, 3 PM $ 0.00585
-3.16%
$ 5.85 million $ 236,506
Jan 10, 2 PM $ 0.00604
-0.03%
$ 6.04 million $ 233,215
Jan 10, 1 PM $ 0.00604
-3.23%
$ 6.04 million $ 231,585
Jan 10, 12 PM $ 0.00624
-0.16%
$ 6.24 million $ 227,840
Jan 10, 11 AM $ 0.00625
-0.19%
$ 6.25 million $ 227,902
Jan 10, 10 AM $ 0.00627
+0.19%
$ 6.27 million $ 228,343
Jan 10, 9 AM $ 0.00626
-1.30%
$ 6.26 million $ 227,973
Jan 10, 8 AM $ 0.00634
-0.24%
$ 6.34 million $ 228,148
Jan 10, 7 AM $ 0.00636
+0.47%
$ 6.36 million $ 228,716
Jan 10, 6 AM $ 0.00633
-0.18%
$ 6.33 million $ 223,638
Jan 10, 5 AM $ 0.00634
-0.04%
$ 6.34 million $ 224,175
Jan 10, 4 AM $ 0.00634
+0.39%
$ 6.34 million $ 224,242
Jan 10, 3 AM $ 0.00631
+0.69%
$ 6.31 million $ 223,196
Jan 10, 2 AM $ 0.00627
+0.14%
$ 6.27 million $ 221,656
Jan 10, 1 AM $ 0.00626
+0.05%
$ 6.26 million $ 221,983
Jan 10, 12 AM $ 0.00626
+0.37%
$ 6.25 million $ 227,751
Jan 9, 11 PM $ 0.00624
-0.05%
$ 6.24 million $ 227,899
Jan 9, 10 PM $ 0.00624
-0.11%
$ 6.24 million $ 227,815
Jan 9, 9 PM $ 0.00625
+0.66%
$ 6.25 million $ 227,444
Jan 9, 8 PM $ 0.00621
-0.22%
$ 6.21 million $ 225,374
Jan 9, 7 PM $ 0.00622
+0.14%
$ 6.22 million $ 225,217
Jan 9, 6 PM $ 0.00621
-0.51%
$ 6.21 million $ 224,181
Jan 9, 5 PM $ 0.00624
-0.06%
$ 6.24 million $ 226,426
Jan 9, 4 PM $ 0.00625
+0.32%
$ 6.25 million $ 226,902
Jan 9, 3 PM $ 0.00623
+0.90%
$ 6.22 million $ 230,445
Jan 9, 2 PM $ 0.00617
-0.74%
$ 6.17 million $ 227,613
Jan 9, 1 PM $ 0.00621
+3.88%
$ 6.21 million $ 228,140
Jan 9, 12 PM $ 0.00598
-0.12%
$ 5.98 million $ 224,321
Jan 9, 11 AM $ 0.00599
-0.02%
$ 5.99 million $ 223,825
Jan 9, 10 AM $ 0.00599
+0.10%
$ 5.99 million $ 229,998
Jan 9, 9 AM $ 0.00598
+0.11%
$ 5.98 million $ 229,289
Jan 9, 8 AM $ 0.00597
-0.67%
$ 5.97 million $ 228,399
Jan 9, 7 AM $ 0.00602
-0.23%
$ 6.02 million $ 230,027
Jan 9, 6 AM $ 0.00603
-0.06%
$ 6.03 million $ 229,985
Jan 9, 5 AM $ 0.00603
+0.03%
$ 6.03 million $ 229,393
Jan 9, 4 AM $ 0.00603
+0.02%
$ 6.03 million $ 228,513
Jan 9, 3 AM $ 0.00602
+0.32%
$ 6.02 million $ 227,801
Jan 9, 2 AM $ 0.006
-0.45%
$ 6 million $ 226,511