DRAGON Historical Data

DRAGON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00603
-5.72%
$ 6.03 million $ 224,665
Jan 9, 12 AM $ 0.0064
-0.38%
$ 6.4 million $ 219,613
Jan 8, 11 PM $ 0.00643
+0.46%
$ 6.42 million $ 217,829
Jan 8, 10 PM $ 0.0064
+0.03%
$ 6.4 million $ 217,161
Jan 8, 9 PM $ 0.0064
+0.03%
$ 6.4 million $ 217,907
Jan 8, 8 PM $ 0.00639
-2.40%
$ 6.39 million $ 217,621
Jan 8, 7 PM $ 0.00655
+0.48%
$ 6.55 million $ 208,892
Jan 8, 6 PM $ 0.00652
+1.53%
$ 6.52 million $ 208,703
Jan 8, 5 PM $ 0.00642
-0.66%
$ 6.41 million $ 208,053
Jan 8, 4 PM $ 0.00646
-5.63%
$ 6.46 million $ 205,266
Jan 8, 3 PM $ 0.00685
+0.51%
$ 6.84 million $ 199,702
Jan 8, 2 PM $ 0.00682
+0.13%
$ 6.82 million $ 197,667
Jan 8, 1 PM $ 0.00681
-0.07%
$ 6.81 million $ 196,512
Jan 8, 12 PM $ 0.00681
-0.09%
$ 6.81 million $ 195,795
Jan 8, 11 AM $ 0.00682
+2.28%
$ 6.82 million $ 194,685
Jan 8, 10 AM $ 0.00667
+0.34%
$ 6.67 million $ 187,360
Jan 8, 9 AM $ 0.00665
-0.25%
$ 6.65 million $ 185,802
Jan 8, 8 AM $ 0.00667
-0.93%
$ 6.67 million $ 185,782
Jan 8, 7 AM $ 0.00673
+0.23%
$ 6.73 million $ 184,298
Jan 8, 6 AM $ 0.00672
-1.20%
$ 6.72 million $ 183,273
Jan 8, 5 AM $ 0.0068
-0.04%
$ 6.8 million $ 184,514
Jan 8, 4 AM $ 0.0068
+0.14%
$ 6.8 million $ 183,529
Jan 8, 3 AM $ 0.00679
-0.26%
$ 6.79 million $ 183,904
Jan 8, 2 AM $ 0.00681
-0.06%
$ 6.81 million $ 183,476
Jan 8, 1 AM $ 0.00681
+0.28%
$ 6.81 million $ 183,145
Jan 8, 12 AM $ 0.00679
+0.23%
$ 6.79 million $ 182,200
Jan 7, 11 PM $ 0.00677
+0.33%
$ 6.77 million $ 180,826
Jan 7, 10 PM $ 0.00675
+0.83%
$ 6.75 million $ 179,207
Jan 7, 9 PM $ 0.00669
+0.28%
$ 6.69 million $ 177,429
Jan 7, 8 PM $ 0.00667
-0.32%
$ 6.67 million $ 176,569
Jan 7, 7 PM $ 0.0067
-0.15%
$ 6.7 million $ 176,089
Jan 7, 6 PM $ 0.00671
+0.43%
$ 6.71 million $ 174,712
Jan 7, 5 PM $ 0.00669
-0.23%
$ 6.69 million $ 174,751
Jan 7, 4 PM $ 0.0067
-0.05%
$ 6.7 million $ 174,551
Jan 7, 3 PM $ 0.00671
-0.80%
$ 6.71 million $ 173,745
Jan 7, 2 PM $ 0.00676
+0.06%
$ 6.76 million $ 174,843
Jan 7, 1 PM $ 0.00676
-0.19%
$ 6.76 million $ 174,447
Jan 7, 12 PM $ 0.00678
-0.44%
$ 6.78 million $ 173,806
Jan 7, 11 AM $ 0.00681
+1.65%
$ 6.81 million $ 181,226
Jan 7, 10 AM $ 0.0067
-0.04%
$ 6.7 million $ 174,799
Jan 7, 9 AM $ 0.00671
-1.84%
$ 6.71 million $ 194,330
Jan 7, 8 AM $ 0.00683
+0.18%
$ 6.83 million $ 194,587
Jan 7, 7 AM $ 0.00682
-0.82%
$ 6.82 million $ 202,058
Jan 7, 6 AM $ 0.00688
-0.64%
$ 6.88 million $ 196,827
Jan 7, 5 AM $ 0.00692
-1.09%
$ 6.92 million $ 186,381
Jan 7, 4 AM $ 0.007
+2.03%
$ 7 million $ 182,467
Jan 7, 3 AM $ 0.00686
+0.52%
$ 6.86 million $ 177,729
Jan 7, 2 AM $ 0.00683
+0.72%
$ 6.83 million $ 170,417
Jan 7, 1 AM $ 0.00678
+0.06%
$ 6.78 million $ 168,334
Jan 7, 12 AM $ 0.00678
-0.78%
$ 6.78 million $ 167,385