DRAGON Historical Data

DRAGON Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00583
+0.13%
$ 5.83 million $ 167,929
Feb 11, 6 PM $ 0.00581
+0.92%
$ 5.81 million $ 162,454
Feb 11, 5 PM $ 0.00577
+1.62%
$ 5.77 million $ 154,644
Feb 11, 4 PM $ 0.00565
-0.23%
$ 5.65 million $ 146,012
Feb 11, 3 PM $ 0.00567
-1.60%
$ 5.67 million $ 139,863
Feb 11, 2 PM $ 0.00569
+0.12%
$ 5.69 million $ 135,792
Feb 11, 1 PM $ 0.00568
-1.26%
$ 5.68 million $ 125,804
Feb 11, 12 PM $ 0.00575
-0.34%
$ 5.75 million $ 116,485
Feb 11, 11 AM $ 0.00577
+0.80%
$ 5.77 million $ 110,773
Feb 11, 10 AM $ 0.00573
-0.49%
$ 5.74 million $ 103,644
Feb 11, 9 AM $ 0.00576
-0.61%
$ 5.76 million $ 98,279
Feb 11, 8 AM $ 0.0058
+0.20%
$ 5.65 million $ 88,565
Feb 11, 7 AM $ 0.00578
-2.57%
$ 5.79 million $ 81,121
Feb 11, 6 AM $ 0.00592
+0.99%
$ 5.93 million $ 72,507
Feb 11, 5 AM $ 0.00587
+1.69%
$ 5.87 million $ 65,710
Feb 11, 4 AM $ 0.00578
-1.06%
$ 5.78 million $ 57,872
Feb 11, 3 AM $ 0.00585
-1.67%
$ 5.85 million $ 52,668
Feb 11, 2 AM $ 0.00595
+1.13%
$ 5.95 million $ 405,029
Feb 11, 1 AM $ 0.0059
-0.21%
$ 5.89 million $ 398,878
Feb 11, 12 AM $ 0.00591
+0.52%
$ 5.91 million $ 393,383
Feb 10, 11 PM $ 0.00588
-1.23%
$ 5.88 million $ 384,130
Feb 10, 10 PM $ 0.00595
+0.54%
$ 5.95 million $ 377,507
Feb 10, 9 PM $ 0.00593
-1.17%
$ 5.93 million $ 369,280
Feb 10, 8 PM $ 0.006
-2.28%
$ 6 million $ 363,740
Feb 10, 7 PM $ 0.00614
+0.26%
$ 6.14 million $ 355,297
Feb 10, 6 PM $ 0.00613
-1.15%
$ 6.13 million $ 348,125
Feb 10, 5 PM $ 0.0062
+0.57%
$ 6.2 million $ 346,368
Feb 10, 4 PM $ 0.00617
+3.05%
$ 6.17 million $ 338,036
Feb 10, 3 PM $ 0.00598
+0.62%
$ 5.98 million $ 328,398
Feb 10, 2 PM $ 0.00596
-1.36%
$ 5.96 million $ 321,510
Feb 10, 1 PM $ 0.00604
-0.15%
$ 6.04 million $ 319,568
Feb 10, 12 PM $ 0.00605
-0.25%
$ 6.05 million $ 313,384
Feb 10, 11 AM $ 0.00606
+0.03%
$ 6.06 million $ 307,872
Feb 10, 10 AM $ 0.00606
-0.36%
$ 6.06 million $ 301,136
Feb 10, 9 AM $ 0.00607
+1.77%
$ 6.07 million $ 295,134
Feb 10, 8 AM $ 0.00597
-2.95%
$ 5.97 million $ 286,337
Feb 10, 7 AM $ 0.00615
+2.33%
$ 6.15 million $ 276,615
Feb 10, 6 AM $ 0.00601
-0.74%
$ 6.01 million $ 268,108
Feb 10, 5 AM $ 0.00605
+1.99%
$ 6.05 million $ 264,534
Feb 10, 4 AM $ 0.00594
+0.70%
$ 5.94 million $ 256,452
Feb 10, 3 AM $ 0.00589
-0.79%
$ 5.89 million $ 248,004
Feb 10, 2 AM $ 0.00594
+0.99%
$ 5.94 million $ 243,749
Feb 10, 1 AM $ 0.00588
+0.80%
$ 5.88 million $ 236,992
Feb 10, 12 AM $ 0.00584
-1.43%
$ 5.84 million $ 228,578
Feb 9, 11 PM $ 0.00592
+0.87%
$ 5.93 million $ 221,542
Feb 9, 10 PM $ 0.00587
-0.02%
$ 5.87 million $ 213,010
Feb 9, 9 PM $ 0.00587
-0.32%
$ 5.87 million $ 206,632
Feb 9, 8 PM $ 0.00589
-0.28%
$ 5.89 million $ 200,390
Feb 9, 7 PM $ 0.00591
+0.40%
$ 5.91 million $ 194,575
Feb 9, 6 PM $ 0.00588
-0.16%
$ 5.88 million $ 187,486