DRAGON Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00174
+1.07%
$ 1.74 million $ 501
Jun 9, 4 PM $ 0.00172
-0.29%
$ 1.72 million $ 509
Jun 9, 3 PM $ 0.00172
-0.06%
$ 1.72 million $ 530
Jun 9, 2 PM $ 0.00173
-1.46%
$ 1.73 million $ 622
Jun 9, 1 PM $ 0.00175
-0.14%
$ 1.75 million $ 621
Jun 9, 12 PM $ 0.00175
+0.09%
$ 1.75 million $ 654
Jun 9, 11 AM $ 0.00175
-0.33%
$ 1.75 million $ 723
Jun 9, 10 AM $ 0.00176
-0.20%
$ 1.76 million $ 679
Jun 9, 9 AM $ 0.00176
-0.34%
$ 1.76 million $ 692
Jun 9, 8 AM $ 0.00177
-0.37%
$ 1.77 million $ 854
Jun 9, 7 AM $ 0.00178
+0.19%
$ 1.78 million $ 910
Jun 9, 6 AM $ 0.00177
-0.17%
$ 1.77 million $ 913
Jun 9, 5 AM $ 0.00177
+0.05%
$ 1.77 million $ 926
Jun 9, 4 AM $ 0.00179
+1.77%
$ 1.79 million $ 943
Jun 9, 3 AM $ 0.00175
+0.31%
$ 1.75 million $ 993
Jun 9, 2 AM $ 0.00175
-0.24%
$ 1.75 million $ 1,022
Jun 9, 1 AM $ 0.00175
+0.42%
$ 1.75 million $ 1,088
Jun 9, 12 AM $ 0.00175
-1.06%
$ 1.75 million $ 1,078
Jun 8, 11 PM $ 0.00177
-0.45%
$ 1.77 million $ 1,076
Jun 8, 10 PM $ 0.00177
-0.63%
$ 1.77 million $ 1,059
Jun 8, 9 PM $ 0.00179
+0.44%
$ 1.79 million $ 1,037
Jun 8, 8 PM $ 0.00178
-0.25%
$ 1.78 million $ 998
Jun 8, 7 PM $ 0.00178
+0.09%
$ 1.78 million $ 978
Jun 8, 6 PM $ 0.00178
+0.30%
$ 1.78 million $ 947
Jun 8, 5 PM $ 0.00178
+0.86%
$ 1.78 million $ 914
Jun 8, 4 PM $ 0.00177
-0.21%
$ 1.77 million $ 878
Jun 8, 3 PM $ 0.00177
+0.46%
$ 1.77 million $ 850
Jun 8, 2 PM $ 0.00176
+0.20%
$ 1.76 million $ 737
Jun 8, 1 PM $ 0.00176
-0.21%
$ 1.76 million $ 714
Jun 8, 12 PM $ 0.00176
+0.27%
$ 1.76 million $ 661
Jun 8, 11 AM $ 0.00176
+0.71%
$ 1.76 million $ 598
Jun 8, 10 AM $ 0.00174
-0.51%
$ 1.74 million $ 588
Jun 8, 9 AM $ 0.00175
+0.76%
$ 1.75 million $ 610
Jun 8, 8 AM $ 0.00173
-0.40%
$ 1.73 million $ 468
Jun 8, 7 AM $ 0.00174
-0.30%
$ 1.74 million $ 513
Jun 8, 6 AM $ 0.00174
-0.25%
$ 1.74 million $ 798
Jun 8, 5 AM $ 0.00174
-0.36%
$ 1.74 million $ 772
Jun 8, 4 AM $ 0.00175
-0.94%
$ 1.75 million $ 895
Jun 8, 3 AM $ 0.00176
-0.03%
$ 1.76 million $ 837
Jun 8, 2 AM $ 0.00177
+0.22%
$ 1.77 million $ 784
Jun 8, 1 AM $ 0.00176
-0.61%
$ 1.76 million $ 707
Jun 8, 12 AM $ 0.00177
+0.08%
$ 1.77 million $ 694
Jun 7, 11 PM $ 0.00177
-0.27%
$ 1.77 million $ 674
Jun 7, 10 PM $ 0.00174
+0.08%
$ 1.74 million $ 672
Jun 7, 9 PM $ 0.00173
+0.20%
$ 1.73 million $ 659
Jun 7, 8 PM $ 0.00172
+0.24%
$ 1.72 million $ 660
Jun 7, 7 PM $ 0.00172
-1.44%
$ 1.72 million $ 656
Jun 7, 6 PM $ 0.00175
+0.64%
$ 1.75 million $ 667
Jun 7, 5 PM $ 0.00175
+0.41%
$ 1.75 million $ 668
Jun 7, 4 PM $ 0.00175
+0.70%
$ 1.75 million $ 670