DRAGON Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00302
-0.10%
$ 3.02 million $ 43,023
Apr 16, 12 AM $ 0.00302
-0.06%
$ 3.02 million $ 42,712
Apr 15, 11 PM $ 0.00302
-0.24%
$ 3.02 million $ 42,794
Apr 15, 10 PM $ 0.00303
+0.25%
$ 3.03 million $ 43,716
Apr 15, 9 PM $ 0.00303
-0.03%
$ 3.02 million $ 43,600
Apr 15, 8 PM $ 0.00303
-0.35%
$ 3.03 million $ 43,632
Apr 15, 7 PM $ 0.00304
+0.40%
$ 3.04 million $ 43,766
Apr 15, 6 PM $ 0.00302
+0.28%
$ 3.02 million $ 43,618
Apr 15, 5 PM $ 0.00301
+0.41%
$ 3.01 million $ 43,489
Apr 15, 4 PM $ 0.003
-0.18%
$ 3 million $ 43,215
Apr 15, 3 PM $ 0.00301
+0.21%
$ 3.01 million $ 43,389
Apr 15, 2 PM $ 0.003
-0.14%
$ 3 million $ 43,266
Apr 15, 1 PM $ 0.003
-0.03%
$ 3 million $ 44,508
Apr 15, 12 PM $ 0.003
-0.19%
$ 3 million $ 44,600
Apr 15, 11 AM $ 0.00301
+0.42%
$ 3.01 million $ 43,142
Apr 15, 10 AM $ 0.003
+0.50%
$ 3 million $ 42,342
Apr 15, 9 AM $ 0.00299
-0.69%
$ 2.99 million $ 40,841
Apr 15, 8 AM $ 0.003
+0.44%
$ 3 million $ 38,935
Apr 15, 7 AM $ 0.00299
-0.61%
$ 2.99 million $ 37,612
Apr 15, 6 AM $ 0.00301
+0.23%
$ 3.01 million $ 45,013
Apr 15, 5 AM $ 0.003
-1.47%
$ 3 million $ 43,184
Apr 15, 4 AM $ 0.00305
+0.09%
$ 3.05 million $ 40,966
Apr 15, 3 AM $ 0.00305
-0.38%
$ 3.05 million $ 39,195
Apr 15, 2 AM $ 0.00306
-0.87%
$ 3.06 million $ 37,431
Apr 15, 1 AM $ 0.00309
+0.29%
$ 3.09 million $ 36,071
Apr 15, 12 AM $ 0.00308
+0.55%
$ 3.08 million $ 34,894
Apr 14, 11 PM $ 0.00306
+0.54%
$ 3.06 million $ 32,952
Apr 14, 10 PM $ 0.00305
+0.02%
$ 3.05 million $ 30,506
Apr 14, 9 PM $ 0.00304
+0.14%
$ 3.04 million $ 29,094
Apr 14, 8 PM $ 0.00304
+0.04%
$ 3.04 million $ 28,558
Apr 14, 7 PM $ 0.00304
-0.07%
$ 3.04 million $ 28,547
Apr 14, 6 PM $ 0.00304
-0.41%
$ 3.04 million $ 28,598
Apr 14, 5 PM $ 0.00305
-0.58%
$ 3.05 million $ 28,962
Apr 14, 4 PM $ 0.00308
-0.08%
$ 3.08 million $ 29,121
Apr 14, 3 PM $ 0.00308
+0.59%
$ 3.08 million $ 29,275
Apr 14, 2 PM $ 0.00307
+1.67%
$ 3.07 million $ 29,179
Apr 14, 1 PM $ 0.00302
+0.54%
$ 3.02 million $ 28,022
Apr 14, 12 PM $ 0.003
-0.28%
$ 3 million $ 28,290
Apr 14, 11 AM $ 0.003
+2.17%
$ 3 million $ 31,024
Apr 14, 10 AM $ 0.00295
-0.66%
$ 2.95 million $ 30,607
Apr 14, 9 AM $ 0.00295
+0.21%
$ 2.95 million $ 32,336
Apr 14, 8 AM $ 0.00295
-0.33%
$ 2.95 million $ 33,952
Apr 14, 7 AM $ 0.00297
+12.88%
$ 2.97 million $ 35,143
Apr 14, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 39,599
Apr 14, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 41,340
Apr 14, 12 AM $ 0.00255
-0.24%
$ 2.55 million $ 44,043
Apr 13, 11 PM $ 0.00255
+0.31%
$ 2.55 million $ 45,185
Apr 13, 10 PM $ 0.00255
+1.05%
$ 2.55 million $ 45,941
Apr 13, 9 PM $ 0.00252
+0.13%
$ 2.52 million $ 46,816
Apr 13, 8 PM $ 0.00252
-0.16%
$ 2.52 million $ 47,201