DRAGON Historical Data

DRAGON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00589
+0.75%
$ 5.89 million $ 181,008
Feb 9, 4 PM $ 0.00586
+0.91%
$ 5.86 million $ 173,151
Feb 9, 3 PM $ 0.00581
-1.11%
$ 5.81 million $ 165,420
Feb 9, 2 PM $ 0.00588
+0.35%
$ 5.88 million $ 156,760
Feb 9, 1 PM $ 0.00586
+1.06%
$ 5.86 million $ 147,641
Feb 9, 12 PM $ 0.0058
+1.04%
$ 5.8 million $ 140,846
Feb 9, 11 AM $ 0.00574
+0.45%
$ 5.74 million $ 133,211
Feb 9, 10 AM $ 0.00571
-1.38%
$ 5.71 million $ 126,266
Feb 9, 9 AM $ 0.00579
-0.13%
$ 5.79 million $ 117,374
Feb 9, 8 AM $ 0.0058
-0.86%
$ 5.8 million $ 111,362
Feb 9, 7 AM $ 0.00586
-0.43%
$ 5.86 million $ 105,910
Feb 9, 6 AM $ 0.00588
-0.83%
$ 5.88 million $ 99,907
Feb 9, 5 AM $ 0.00593
-0.19%
$ 5.93 million $ 94,060
Feb 9, 4 AM $ 0.00594
-1.72%
$ 5.94 million $ 87,749
Feb 9, 3 AM $ 0.00605
+3.26%
$ 6.05 million $ 80,490
Feb 9, 2 AM $ 0.00586
+3.64%
$ 5.86 million $ 250,525
Feb 9, 1 AM $ 0.00566
+1.25%
$ 5.66 million $ 240,521
Feb 9, 12 AM $ 0.00558
-0.16%
$ 5.58 million $ 233,459
Feb 8, 11 PM $ 0.0056
-0.88%
$ 5.6 million $ 227,256
Feb 8, 10 PM $ 0.00564
+0.40%
$ 5.64 million $ 221,469
Feb 8, 9 PM $ 0.00562
-0.78%
$ 5.62 million $ 214,041
Feb 8, 8 PM $ 0.00566
-0.71%
$ 5.66 million $ 207,689
Feb 8, 7 PM $ 0.0057
+0.32%
$ 5.7 million $ 202,515
Feb 8, 6 PM $ 0.00568
+1.21%
$ 5.68 million $ 195,362
Feb 8, 5 PM $ 0.00562
+0.64%
$ 5.62 million $ 186,375
Feb 8, 4 PM $ 0.00558
-1.54%
$ 5.58 million $ 178,892
Feb 8, 3 PM $ 0.00567
-1.84%
$ 5.67 million $ 174,339
Feb 8, 2 PM $ 0.00578
+0.30%
$ 5.78 million $ 166,941
Feb 8, 1 PM $ 0.00576
-0.16%
$ 5.76 million $ 156,208
Feb 8, 12 PM $ 0.00577
-0.06%
$ 5.77 million $ 149,744
Feb 8, 11 AM $ 0.00578
+0.88%
$ 5.78 million $ 143,156
Feb 8, 10 AM $ 0.00573
-0.41%
$ 5.73 million $ 135,308
Feb 8, 9 AM $ 0.00575
-1.14%
$ 5.75 million $ 129,462
Feb 8, 8 AM $ 0.00581
-3.35%
$ 5.81 million $ 124,219
Feb 8, 7 AM $ 0.00601
+3.19%
$ 6.01 million $ 112,700
Feb 8, 6 AM $ 0.00584
-0.07%
$ 5.84 million $ 103,922
Feb 8, 5 AM $ 0.00585
+3.03%
$ 5.85 million $ 97,390
Feb 8, 4 AM $ 0.00567
-0.12%
$ 5.67 million $ 88,825
Feb 8, 3 AM $ 0.00568
-0.84%
$ 5.68 million $ 82,290
Feb 8, 2 AM $ 0.00573
-0.40%
$ 5.73 million $ 259,256
Feb 8, 1 AM $ 0.00575
-0.29%
$ 5.75 million $ 253,757
Feb 8, 12 AM $ 0.00577
-2.15%
$ 5.77 million $ 245,233
Feb 7, 11 PM $ 0.00589
+0.84%
$ 5.89 million $ 235,939
Feb 7, 10 PM $ 0.00584
-0.12%
$ 5.84 million $ 229,115
Feb 7, 9 PM $ 0.00585
-0.37%
$ 5.85 million $ 222,524
Feb 7, 8 PM $ 0.00587
+0.35%
$ 5.87 million $ 216,813
Feb 7, 7 PM $ 0.00585
-0.41%
$ 5.85 million $ 209,362
Feb 7, 6 PM $ 0.00587
+0.98%
$ 5.87 million $ 203,457
Feb 7, 5 PM $ 0.00582
-1.26%
$ 5.81 million $ 194,877
Feb 7, 4 PM $ 0.00589
+0.27%
$ 5.89 million $ 186,051