DRAGON Historical Data

DRAGON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00683
-1.29%
$ 6.83 million $ 167,191
Jan 6, 10 PM $ 0.00691
+0.01%
$ 6.91 million $ 163,446
Jan 6, 9 PM $ 0.00691
-0.50%
$ 6.91 million $ 162,448
Jan 6, 8 PM $ 0.00696
+0.91%
$ 6.95 million $ 158,851
Jan 6, 7 PM $ 0.00691
+1.52%
$ 6.91 million $ 153,340
Jan 6, 6 PM $ 0.00681
+2.09%
$ 6.81 million $ 150,758
Jan 6, 5 PM $ 0.00668
-0.48%
$ 6.68 million $ 147,539
Jan 6, 4 PM $ 0.00671
-0.92%
$ 6.71 million $ 145,986
Jan 6, 3 PM $ 0.00677
-1.02%
$ 6.77 million $ 150,121
Jan 6, 2 PM $ 0.00683
+1.06%
$ 6.83 million $ 138,035
Jan 6, 1 PM $ 0.00675
+0.55%
$ 6.75 million $ 135,595
Jan 6, 12 PM $ 0.00671
+0.91%
$ 6.71 million $ 134,125
Jan 6, 11 AM $ 0.00666
+0.23%
$ 6.66 million $ 124,591
Jan 6, 10 AM $ 0.00664
+0.16%
$ 6.64 million $ 123,517
Jan 6, 9 AM $ 0.00663
-0.05%
$ 6.63 million $ 110,180
Jan 6, 8 AM $ 0.00663
+3.02%
$ 6.63 million $ 107,209
Jan 6, 7 AM $ 0.00644
-6.62%
$ 6.44 million $ 72,292
Jan 6, 6 AM $ 0.00689
-2.09%
$ 6.89 million $ 73,241
Jan 6, 5 AM $ 0.00703
+7.15%
$ 7.03 million $ 62,580
Jan 6, 4 AM $ 0.00656
+0.83%
$ 6.56 million $ 57,659
Jan 6, 3 AM $ 0.00651
+0.33%
$ 6.51 million $ 64,960
Jan 6, 2 AM $ 0.00649
+0.12%
$ 6.49 million $ 64,208
Jan 6, 1 AM $ 0.00648
-0.10%
$ 6.48 million $ 65,573
Jan 6, 12 AM $ 0.00649
-0.72%
$ 6.49 million $ 67,547
Jan 5, 11 PM $ 0.00653
-0.18%
$ 6.53 million $ 66,093
Jan 5, 10 PM $ 0.00654
+0.21%
$ 6.54 million $ 65,083
Jan 5, 9 PM $ 0.00653
-0.63%
$ 6.53 million $ 63,873
Jan 5, 8 PM $ 0.00657
+0.28%
$ 6.57 million $ 62,184
Jan 5, 7 PM $ 0.00655
+0.02%
$ 6.55 million $ 60,889
Jan 5, 6 PM $ 0.00655
+0.91%
$ 6.55 million $ 59,795
Jan 5, 5 PM $ 0.00649
-0.01%
$ 6.49 million $ 58,019
Jan 5, 4 PM $ 0.00649
-5.50%
$ 6.49 million $ 56,831
Jan 5, 3 PM $ 0.00686
-0.17%
$ 6.86 million $ 51,298
Jan 5, 2 PM $ 0.00688
+0.22%
$ 6.88 million $ 50,013
Jan 5, 1 PM $ 0.00686
-0.13%
$ 6.86 million $ 48,806
Jan 5, 12 PM $ 0.00687
-0.21%
$ 6.87 million $ 47,730
Jan 5, 11 AM $ 0.00688
+0.41%
$ 6.88 million $ 46,663
Jan 5, 10 AM $ 0.00685
+0.64%
$ 6.85 million $ 45,318
Jan 5, 9 AM $ 0.00681
-0.01%
$ 6.81 million $ 179
Jan 5, 8 AM $ 0.00681
+2.21%
$ 6.81 million $ 579
Jan 5, 7 AM $ 0.00666
+0.19%
$ 6.66 million $ 524
Jan 5, 6 AM $ 0.00665
-3.59%
$ 6.65 million $ 3,065
Jan 5, 5 AM $ 0.0069
-1.29%
$ 6.9 million $ 657
Jan 5, 4 AM $ 0.00699
-5.47%
$ 6.99 million $ 19,133
Jan 5, 3 AM $ 0.00739
+9.83%
$ 7.39 million $ 285
Jan 5, 2 AM $ 0.00673
+2.98%
$ 6.73 million $ 285
Jan 5, 1 AM $ 0.00654
-11.72%
$ 6.54 million $ 3,125
Jan 5, 12 AM $ 0.0074
+0.72%
$ 7.4 million $ 581
Jan 4, 11 PM $ 0.00735
+0.25%
$ 7.35 million $ 879
Jan 4, 10 PM $ 0.00733
-0.36%
$ 7.33 million $ 565