DRAGON Historical Data

DRAGON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00736
+0.08%
$ 7.36 million $ 598
Jan 4, 8 PM $ 0.00735
+0.41%
$ 7.35 million $ 521
Jan 4, 7 PM $ 0.00733
-6.07%
$ 7.33 million $ 5,781
Jan 4, 6 PM $ 0.0078
-1.21%
$ 7.8 million $ 1,106
Jan 4, 5 PM $ 0.00789
+0.34%
$ 7.89 million $ 554
Jan 4, 4 PM $ 0.00787
+0.93%
$ 7.87 million $ 2,483
Jan 4, 3 PM $ 0.0078
-3.45%
$ 7.8 million $ 3,097
Jan 4, 2 PM $ 0.00808
+4.63%
$ 8.08 million $ 3,877
Jan 4, 1 PM $ 0.00772
+2.27%
$ 7.72 million $ 514
Jan 4, 12 PM $ 0.00755
-0.31%
$ 7.55 million $ 572
Jan 4, 11 AM $ 0.00757
+3.74%
$ 7.57 million $ 522
Jan 4, 10 AM $ 0.0073
-0.24%
$ 7.3 million $ 506
Jan 4, 9 AM $ 0.00731
+0.00%
$ 7.31 million $ 561
Jan 4, 8 AM $ 0.00731
+0.09%
$ 7.31 million $ 541
Jan 4, 7 AM $ 0.00731
-1.39%
$ 7.31 million $ 1,645
Jan 4, 6 AM $ 0.00741
-1.15%
$ 7.41 million $ 1,052
Jan 4, 5 AM $ 0.0075
+2.82%
$ -- $ 6,030
Jan 4, 4 AM $ 0.00729
-0.17%
$ -- $ 1,283
Jan 4, 3 AM $ 0.0073
+2.53%
$ -- $ 3,297
Jan 4, 2 AM $ 0.00712
-0.04%
$ -- $ 555
Jan 4, 1 AM $ 0.00713
-0.25%
$ -- $ 732
Jan 4, 12 AM $ 0.00714
-1.41%
$ -- $ 528
Jan 3, 11 PM $ 0.00725
+0.30%
$ 7.25 million $ 650
Jan 3, 10 PM $ 0.00722
-0.06%
$ 7.22 million $ 516
Jan 3, 9 PM $ 0.00723
-0.47%
$ 7.23 million $ 1,055
Jan 3, 8 PM $ 0.00726
+0.10%
$ 7.26 million $ 554
Jan 3, 7 PM $ 0.00725
-0.05%
$ 7.25 million $ 513
Jan 3, 6 PM $ 0.0072
+0.00%
$ 7.2 million $ 486
Jan 3, 5 PM $ 0.0072
+0.14%
$ 7.2 million $ 518
Jan 3, 4 PM $ 0.00719
+0.57%
$ 7.19 million $ 528
Jan 3, 3 PM $ 0.00716
-2.27%
$ 7.16 million $ 549
Jan 3, 2 PM $ 0.00732
-0.33%
$ 7.32 million $ 1,665
Jan 3, 1 PM $ 0.00735
+0.02%
$ 7.35 million $ 146,897
Jan 3, 12 PM $ 0.00735
+11.47%
$ 7.34 million $ 145,441
Jan 3, 11 AM $ 0.00659
-7.88%
$ 6.59 million $ 109,404
Jan 3, 10 AM $ 0.00715
-0.64%
$ 7.15 million $ 100,801
Jan 3, 9 AM $ 0.0072
-2.05%
$ 7.2 million $ 99,721
Jan 3, 8 AM $ 0.00735
+0.15%
$ 7.35 million $ 94,837
Jan 3, 7 AM $ 0.00732
+0.15%
$ 7.32 million $ 93,039
Jan 3, 6 AM $ 0.00731
-0.51%
$ 7.31 million $ 83,327
Jan 3, 5 AM $ 0.00734
+1.46%
$ 7.34 million $ 82,319
Jan 3, 4 AM $ 0.00724
+0.25%
$ 7.24 million $ 79,927
Jan 3, 3 AM $ 0.00722
+4.26%
$ 7.22 million $ 77,676
Jan 3, 2 AM $ 0.00692
+0.14%
$ 6.92 million $ 73,013
Jan 3, 1 AM $ 0.00692
+2.09%
$ 6.92 million $ 71,621
Jan 3, 12 AM $ 0.00678
+0.88%
$ 6.78 million $ 67,936
Jan 2, 11 PM $ 0.00672
-0.21%
$ 6.72 million $ 66,145
Jan 2, 10 PM $ 0.00674
+1.51%
$ 6.74 million $ 65,188
Jan 2, 9 PM $ 0.00664
+0.04%
$ 6.64 million $ 62,913
Jan 2, 8 PM $ 0.00663
-0.23%
$ 6.63 million $ 61,763