DRAGON Historical Data

DRAGON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00587
+0.97%
$ 5.87 million $ 179,102
Feb 7, 2 PM $ 0.00581
-2.24%
$ 5.81 million $ 170,791
Feb 7, 1 PM $ 0.00594
+0.73%
$ 5.94 million $ 161,947
Feb 7, 12 PM $ 0.0059
-0.64%
$ 5.9 million $ 153,078
Feb 7, 11 AM $ 0.00593
+0.16%
$ 5.93 million $ 145,367
Feb 7, 10 AM $ 0.00592
-0.21%
$ 5.92 million $ 138,766
Feb 7, 9 AM $ 0.00593
-0.80%
$ 5.93 million $ 131,816
Feb 7, 8 AM $ 0.00598
-2.30%
$ 5.98 million $ 126,981
Feb 7, 7 AM $ 0.00612
+1.44%
$ 6.12 million $ 118,192
Feb 7, 6 AM $ 0.00605
-1.15%
$ 6.05 million $ 110,956
Feb 7, 5 AM $ 0.00611
+2.56%
$ 6.11 million $ 105,830
Feb 7, 4 AM $ 0.00596
+2.31%
$ 5.96 million $ 95,047
Feb 7, 3 AM $ 0.00582
+0.48%
$ 5.82 million $ 84,047
Feb 7, 2 AM $ 0.0058
-8.08%
$ 5.8 million $ 226,617
Feb 7, 1 AM $ 0.00631
+2.77%
$ 6.31 million $ 214,385
Feb 7, 12 AM $ 0.00614
+0.05%
$ 6.14 million $ 204,942
Feb 6, 11 PM $ 0.00613
-1.18%
$ 6.13 million $ 199,009
Feb 6, 10 PM $ 0.00621
-0.63%
$ 6.21 million $ 194,614
Feb 6, 9 PM $ 0.00625
+0.68%
$ 6.25 million $ 186,042
Feb 6, 8 PM $ 0.0062
-0.10%
$ 6.2 million $ 178,097
Feb 6, 7 PM $ 0.00621
-1.01%
$ 6.21 million $ 171,527
Feb 6, 6 PM $ 0.00628
-1.29%
$ 6.28 million $ 162,493
Feb 6, 5 PM $ 0.00636
+0.64%
$ 6.36 million $ 157,514
Feb 6, 4 PM $ 0.00632
+0.90%
$ 6.32 million $ 148,532
Feb 6, 3 PM $ 0.00626
+0.39%
$ 6.26 million $ 136,981
Feb 6, 2 PM $ 0.00623
+0.64%
$ 6.17 million $ 129,962
Feb 6, 1 PM $ 0.0062
-0.13%
$ 6.2 million $ 121,931
Feb 6, 12 PM $ 0.0062
+1.09%
$ 6.2 million $ 112,897
Feb 6, 11 AM $ 0.00614
+0.41%
$ 6.14 million $ 103,591
Feb 6, 10 AM $ 0.00611
+0.64%
$ 6.12 million $ 96,645
Feb 6, 9 AM $ 0.00607
+1.80%
$ 6.08 million $ 89,653
Feb 6, 8 AM $ 0.00597
-0.76%
$ 5.98 million $ 81,425
Feb 6, 7 AM $ 0.00602
-0.79%
$ 6.02 million $ 75,723
Feb 6, 6 AM $ 0.00606
-0.67%
$ 6.06 million $ 69,794
Feb 6, 5 AM $ 0.0061
+2.94%
$ 6.1 million $ 62,981
Feb 6, 4 AM $ 0.00592
+4.72%
$ 5.92 million $ 54,804
Feb 6, 3 AM $ 0.00566
+3.76%
$ 5.66 million $ 45,348
Feb 6, 2 AM $ 0.00546
-3.28%
$ 5.46 million $ 254,120
Feb 6, 1 AM $ 0.00565
+1.14%
$ 5.65 million $ 248,907
Feb 6, 12 AM $ 0.00557
+2.48%
$ 5.57 million $ 235,749
Feb 5, 11 PM $ 0.00543
-3.94%
$ 5.43 million $ 225,492
Feb 5, 10 PM $ 0.00567
+1.44%
$ 5.67 million $ 221,180
Feb 5, 9 PM $ 0.00558
-2.13%
$ 5.55 million $ 211,417
Feb 5, 8 PM $ 0.0057
-2.65%
$ 5.7 million $ 209,565
Feb 5, 7 PM $ 0.00586
-0.40%
$ 5.86 million $ 209,301
Feb 5, 6 PM $ 0.00588
-1.56%
$ 5.88 million $ 202,263
Feb 5, 5 PM $ 0.00597
-1.97%
$ 5.97 million $ 200,105
Feb 5, 4 PM $ 0.0061
+1.68%
$ 6.1 million $ 195,082
Feb 5, 3 PM $ 0.00599
-5.17%
$ 5.99 million $ 185,226
Feb 5, 2 PM $ 0.00633
+4.17%
$ 6.33 million $ 180,203