DRAGON Historical Data

DRAGON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00607
-0.46%
$ 6.07 million $ 169,965
Feb 5, 12 PM $ 0.00611
+4.60%
$ 6.11 million $ 163,363
Feb 5, 11 AM $ 0.00584
-1.12%
$ 5.84 million $ 153,825
Feb 5, 10 AM $ 0.0059
-0.59%
$ 5.9 million $ 148,569
Feb 5, 9 AM $ 0.00594
-1.90%
$ 5.94 million $ 142,899
Feb 5, 8 AM $ 0.00605
+2.40%
$ 6.06 million $ 132,737
Feb 5, 7 AM $ 0.00591
+0.98%
$ 5.91 million $ 123,275
Feb 5, 6 AM $ 0.00586
+0.29%
$ 5.86 million $ 115,754
Feb 5, 5 AM $ 0.00584
+4.68%
$ 5.84 million $ 108,445
Feb 5, 4 AM $ 0.00526
-10.16%
$ 5.26 million $ 94,216
Feb 5, 3 AM $ 0.00586
-2.36%
$ 5.86 million $ 59,303
Feb 5, 2 AM $ 0.00601
-0.56%
$ 6.01 million $ 258,202
Feb 5, 1 AM $ 0.00604
+0.44%
$ 6.04 million $ 248,526
Feb 5, 12 AM $ 0.00601
-0.37%
$ 6.01 million $ 240,298
Feb 4, 11 PM $ 0.00604
+1.11%
$ 6.04 million $ 233,972
Feb 4, 10 PM $ 0.00598
-0.16%
$ 5.98 million $ 224,256
Feb 4, 9 PM $ 0.00605
-1.64%
$ 6.05 million $ 219,536
Feb 4, 8 PM $ 0.00615
-0.57%
$ 6.15 million $ 216,582
Feb 4, 7 PM $ 0.00619
+0.70%
$ 6.19 million $ 210,292
Feb 4, 6 PM $ 0.00615
-0.55%
$ 6.15 million $ 201,601
Feb 4, 5 PM $ 0.00622
-4.23%
$ 6.22 million $ 194,169
Feb 4, 4 PM $ 0.0065
-0.43%
$ 6.49 million $ 188,965
Feb 4, 3 PM $ 0.00653
-0.30%
$ 6.53 million $ 182,141
Feb 4, 2 PM $ 0.00655
-0.65%
$ 6.55 million $ 175,692
Feb 4, 1 PM $ 0.00661
-1.57%
$ 6.61 million $ 163,931
Feb 4, 12 PM $ 0.00671
+5.06%
$ 6.71 million $ 159,143
Feb 4, 11 AM $ 0.00639
-0.64%
$ 6.39 million $ 147,386
Feb 4, 10 AM $ 0.00643
-0.01%
$ 6.43 million $ 140,729
Feb 4, 9 AM $ 0.00643
-0.55%
$ 6.43 million $ 132,649
Feb 4, 8 AM $ 0.00647
-0.30%
$ 6.47 million $ 125,843
Feb 4, 7 AM $ 0.00649
-1.40%
$ 6.49 million $ 117,445
Feb 4, 6 AM $ 0.00658
+2.45%
$ 6.58 million $ 108,464
Feb 4, 5 AM $ 0.00642
-0.47%
$ 6.42 million $ 97,143
Feb 4, 4 AM $ 0.00645
+0.05%
$ 6.45 million $ 89,705
Feb 4, 3 AM $ 0.00645
-0.21%
$ 6.45 million $ 82,156
Feb 4, 2 AM $ 0.00646
-4.11%
$ 6.46 million $ 346,005
Feb 4, 1 AM $ 0.00674
+3.71%
$ 6.73 million $ 338,793
Feb 4, 12 AM $ 0.0065
-0.05%
$ 6.5 million $ 326,258
Feb 3, 11 PM $ 0.0065
+0.04%
$ 6.5 million $ 318,720
Feb 3, 10 PM $ 0.00652
-0.77%
$ 6.52 million $ 311,420
Feb 3, 9 PM $ 0.00657
-1.10%
$ 6.57 million $ 306,773
Feb 3, 8 PM $ 0.00664
+1.86%
$ 6.64 million $ 302,250
Feb 3, 7 PM $ 0.00652
+2.72%
$ 6.52 million $ 288,784
Feb 3, 6 PM $ 0.00635
-6.09%
$ 6.36 million $ 274,354
Feb 3, 5 PM $ 0.00677
+1.15%
$ 6.77 million $ 266,969
Feb 3, 4 PM $ 0.00669
-1.36%
$ 6.69 million $ 261,934
Feb 3, 3 PM $ 0.00678
+1.50%
$ 6.78 million $ 257,883
Feb 3, 2 PM $ 0.0067
-1.21%
$ 6.7 million $ 246,501
Feb 3, 1 PM $ 0.00678
+0.14%
$ 6.78 million $ 240,706
Feb 3, 12 PM $ 0.00677
+0.71%
$ 6.77 million $ 232,471