DRAGON Historical Data

DRAGON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00665
+0.13%
$ 6.65 million $ 60,780
Jan 2, 6 PM $ 0.00664
-0.63%
$ 6.64 million $ 59,587
Jan 2, 5 PM $ 0.00668
+0.06%
$ 6.68 million $ 58,889
Jan 2, 4 PM $ 0.00668
+0.99%
$ 6.68 million $ 57,719
Jan 2, 3 PM $ 0.00662
+0.67%
$ 6.62 million $ 56,096
Jan 2, 2 PM $ 0.00657
-1.60%
$ 6.58 million $ 54,580
Jan 2, 1 PM $ 0.00668
-3.56%
$ 6.68 million $ 75,226
Jan 2, 12 PM $ 0.00693
+0.63%
$ 6.93 million $ 74,522
Jan 2, 11 AM $ 0.00689
+1.05%
$ 6.89 million $ 73,205
Jan 2, 10 AM $ 0.00678
-2.17%
$ 6.78 million $ 71,573
Jan 2, 9 AM $ 0.00693
+5.74%
$ 6.93 million $ 70,457
Jan 2, 8 AM $ 0.00655
+2.59%
$ 6.55 million $ 67,355
Jan 2, 7 AM $ 0.00639
-0.16%
$ 6.39 million $ 64,447
Jan 2, 6 AM $ 0.0064
+3.96%
$ 6.4 million $ 64,604
Jan 2, 5 AM $ 0.00616
+1.18%
$ 6.16 million $ 59,704
Jan 2, 4 AM $ 0.00608
-1.75%
$ 6.08 million $ 63,091
Jan 2, 3 AM $ 0.00619
+1.35%
$ 6.19 million $ 63,959
Jan 2, 2 AM $ 0.00611
+0.38%
$ 6.11 million $ 63,224
Jan 2, 1 AM $ 0.00609
+0.03%
$ 6.09 million $ 62,621
Jan 2, 12 AM $ 0.00609
+0.22%
$ 6.09 million $ 62,027
Jan 1, 11 PM $ 0.00607
+0.26%
$ 6.07 million $ 61,512
Jan 1, 10 PM $ 0.00605
+0.33%
$ 6.05 million $ 60,827
Jan 1, 9 PM $ 0.00603
-0.07%
$ 6.03 million $ 59,979
Jan 1, 8 PM $ 0.00602
-0.24%
$ 6.02 million $ 59,388
Jan 1, 7 PM $ 0.00605
+0.55%
$ 6.05 million $ 58,882
Jan 1, 6 PM $ 0.00601
-0.15%
$ 6.01 million $ 58,174
Jan 1, 5 PM $ 0.00602
+0.32%
$ 6.02 million $ 57,807
Jan 1, 4 PM $ 0.006
-0.09%
$ 6 million $ 57,013
Jan 1, 3 PM $ 0.00601
+0.40%
$ 6.01 million $ 56,847
Jan 1, 2 PM $ 0.00598
+0.08%
$ 5.98 million $ 55,216
Jan 1, 1 PM $ 0.00598
+0.77%
$ 5.98 million $ 56,622
Jan 1, 12 PM $ 0.00594
+0.01%
$ 5.94 million $ 56,405
Jan 1, 11 AM $ 0.00594
+0.37%
$ 5.94 million $ 56,343
Jan 1, 10 AM $ 0.00586
-0.74%
$ 5.92 million $ 56,091
Jan 1, 9 AM $ 0.0059
-1.18%
$ 5.9 million $ 56,134
Jan 1, 8 AM $ 0.00597
+1.69%
$ 5.97 million $ 54,566
Jan 1, 7 AM $ 0.00587
-0.65%
$ 5.87 million $ 53,419
Jan 1, 6 AM $ 0.0059
+0.94%
$ 5.9 million $ 54,426
Jan 1, 5 AM $ 0.00585
+3.16%
$ 5.85 million $ 54,156
Jan 1, 4 AM $ 0.00568
-0.79%
$ 5.68 million $ 49,550
Jan 1, 3 AM $ 0.00573
-2.44%
$ 5.73 million $ 49,737
Jan 1, 2 AM $ 0.00588
+4.01%
$ 5.88 million $ 51,092
Jan 1, 1 AM $ 0.00565
+0.80%
$ 5.65 million $ 46,485
Jan 1, 12 AM $ 0.0056
-0.16%
$ 5.6 million $ 45,980
Dec 31, 11 PM $ 0.00561
+1.19%
$ 5.61 million $ 47,261
Dec 31, 10 PM $ 0.00555
+0.14%
$ 5.56 million $ 49,869
Dec 31, 9 PM $ 0.00555
-0.06%
$ 5.55 million $ 49,552
Dec 31, 8 PM $ 0.00552
-0.99%
$ 5.52 million $ 49,279
Dec 31, 7 PM $ 0.00558
+2.81%
$ 5.58 million $ 49,114
Dec 31, 6 PM $ 0.00543
-0.36%
$ 5.43 million $ 47,603