DRAGON Historical Data

DRAGON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00545
-1.80%
$ 5.44 million $ 57,644
Dec 31, 4 PM $ 0.00555
-2.01%
$ 5.55 million $ 58,480
Dec 31, 3 PM $ 0.00566
-0.03%
$ 5.66 million $ 65,135
Dec 31, 2 PM $ 0.00566
+5.84%
$ 5.66 million $ 65,559
Dec 31, 1 PM $ 0.00535
-2.52%
$ 5.35 million $ 61,352
Dec 31, 12 PM $ 0.00549
-0.11%
$ 5.49 million $ 61,822
Dec 31, 11 AM $ 0.00549
-1.01%
$ 5.49 million $ 63,816
Dec 31, 10 AM $ 0.00555
+0.77%
$ 5.55 million $ 64,597
Dec 31, 9 AM $ 0.0055
-0.04%
$ 5.5 million $ 64,446
Dec 31, 8 AM $ 0.00551
+0.06%
$ 5.51 million $ 73,632
Dec 31, 7 AM $ 0.0055
-0.59%
$ 5.51 million $ 73,994
Dec 31, 6 AM $ 0.00554
-0.65%
$ 5.54 million $ 72,747
Dec 31, 5 AM $ 0.00558
+6.32%
$ 5.58 million $ 72,985
Dec 31, 4 AM $ 0.00525
+0.17%
$ 5.25 million $ 64,646
Dec 31, 3 AM $ 0.00523
-0.60%
$ 5.23 million $ 64,650
Dec 31, 2 AM $ 0.00527
+0.36%
$ 5.27 million $ 64,762
Dec 31, 1 AM $ 0.00524
+0.86%
$ 5.24 million $ 64,724
Dec 31, 12 AM $ 0.0052
-1.95%
$ 5.2 million $ 64,213
Dec 30, 11 PM $ 0.0053
+0.05%
$ 5.3 million $ 64,602
Dec 30, 10 PM $ 0.00529
-1.74%
$ 5.29 million $ 61,130
Dec 30, 9 PM $ 0.00538
+0.83%
$ 5.38 million $ 59,936
Dec 30, 8 PM $ 0.00533
+0.30%
$ 5.33 million $ 59,444
Dec 30, 7 PM $ 0.00532
-0.46%
$ 5.32 million $ 59,254
Dec 30, 6 PM $ 0.00535
-1.13%
$ 5.35 million $ 59,565
Dec 30, 5 PM $ 0.00542
+1.17%
$ 5.42 million $ 49,139
Dec 30, 4 PM $ 0.00536
+2.05%
$ 5.36 million $ 48,618
Dec 30, 3 PM $ 0.00525
+1.38%
$ 5.25 million $ 43,579
Dec 30, 2 PM $ 0.00518
+0.96%
$ 5.18 million $ 42,653
Dec 30, 1 PM $ 0.00513
+1.16%
$ 5.13 million $ 42,231
Dec 30, 12 PM $ 0.00507
-3.10%
$ 5.07 million $ 41,907
Dec 30, 11 AM $ 0.00523
-0.30%
$ 5.23 million $ 40,107
Dec 30, 10 AM $ 0.00525
+0.42%
$ 5.25 million $ 40,051
Dec 30, 9 AM $ 0.00522
-0.18%
$ 5.22 million $ 39,862
Dec 30, 8 AM $ 0.00523
+1.07%
$ 5.23 million $ 39,947
Dec 30, 7 AM $ 0.00518
+0.34%
$ 5.18 million $ 39,347
Dec 30, 6 AM $ 0.00517
-0.37%
$ 5.17 million $ 40,782
Dec 30, 5 AM $ 0.00518
+0.43%
$ 5.18 million $ 46,487
Dec 30, 4 AM $ 0.00516
+0.31%
$ 5.16 million $ 46,209
Dec 30, 3 AM $ 0.00514
+0.35%
$ 5.14 million $ 45,996
Dec 30, 2 AM $ 0.00512
-0.44%
$ 5.12 million $ 45,673
Dec 30, 1 AM $ 0.00514
-0.11%
$ 5.14 million $ 45,932
Dec 30, 12 AM $ 0.00515
-0.34%
$ 5.14 million $ 45,741
Dec 29, 11 PM $ 0.00517
-0.81%
$ 5.17 million $ 44,440
Dec 29, 10 PM $ 0.00521
+1.07%
$ 5.21 million $ 45,041
Dec 29, 9 PM $ 0.00515
-0.40%
$ 5.15 million $ 44,538
Dec 29, 8 PM $ 0.00517
-0.46%
$ 5.17 million $ 44,601
Dec 29, 7 PM $ 0.00519
-0.23%
$ 5.19 million $ 44,760
Dec 29, 6 PM $ 0.0052
-0.03%
$ 5.2 million $ 44,876
Dec 29, 5 PM $ 0.0052
+0.47%
$ 5.2 million $ 45,355
Dec 29, 4 PM $ 0.00518
-0.36%
$ 5.18 million $ 45,930