DRAGON Historical Data

DRAGON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0052
+0.42%
$ 5.2 million $ 46,086
Dec 29, 2 PM $ 0.00519
+0.29%
$ 5.19 million $ 46,638
Dec 29, 1 PM $ 0.00517
+0.80%
$ 5.17 million $ 46,411
Dec 29, 12 PM $ 0.00513
-1.10%
$ 5.13 million $ 46,166
Dec 29, 11 AM $ 0.00518
+1.75%
$ 5.18 million $ 46,849
Dec 29, 10 AM $ 0.00511
-0.03%
$ 5.11 million $ 46,184
Dec 29, 9 AM $ 0.0051
-2.07%
$ 5.11 million $ 45,818
Dec 29, 8 AM $ 0.00521
-2.61%
$ 5.21 million $ 46,557
Dec 29, 7 AM $ 0.00536
-1.01%
$ 5.36 million $ 48,240
Dec 29, 6 AM $ 0.00541
+4.27%
$ 5.41 million $ 46,582
Dec 29, 5 AM $ 0.00519
+0.71%
$ 5.19 million $ 40,027
Dec 29, 4 AM $ 0.00516
-0.09%
$ 5.16 million $ 44,609
Dec 29, 3 AM $ 0.00516
+0.04%
$ 5.16 million $ 44,650
Dec 29, 2 AM $ 0.00516
+0.16%
$ 5.16 million $ 45,145
Dec 29, 1 AM $ 0.00515
+0.72%
$ 5.15 million $ 47,285
Dec 29, 12 AM $ 0.00512
+1.10%
$ 5.12 million $ 47,060
Dec 28, 11 PM $ 0.00507
+0.21%
$ 5.07 million $ 46,552
Dec 28, 10 PM $ 0.00506
-0.70%
$ 5.06 million $ 46,338
Dec 28, 9 PM $ 0.00509
+0.80%
$ 5.09 million $ 46,671
Dec 28, 8 PM $ 0.00505
-1.11%
$ 5.05 million $ 46,197
Dec 28, 7 PM $ 0.00511
+0.20%
$ 5.11 million $ 46,639
Dec 28, 6 PM $ 0.0051
-1.86%
$ 5.1 million $ 46,403
Dec 28, 5 PM $ 0.0052
-0.33%
$ 5.2 million $ 46,542
Dec 28, 4 PM $ 0.0052
+0.26%
$ 5.2 million $ 45,321
Dec 28, 3 PM $ 0.00519
+1.00%
$ 5.19 million $ 45,216
Dec 28, 2 PM $ 0.00514
+0.50%
$ 5.14 million $ 44,454
Dec 28, 1 PM $ 0.00511
+1.27%
$ 5.11 million $ 44,229
Dec 28, 12 PM $ 0.00504
+0.42%
$ 5.04 million $ 43,593
Dec 28, 11 AM $ 0.00502
+0.19%
$ 5.02 million $ 43,211
Dec 28, 10 AM $ 0.00501
+1.03%
$ 5.01 million $ 42,975
Dec 28, 9 AM $ 0.00496
+1.19%
$ 4.96 million $ 42,480
Dec 28, 8 AM $ 0.0049
+0.81%
$ 4.9 million $ 42,100
Dec 28, 7 AM $ 0.00486
-0.05%
$ 4.86 million $ 44,193
Dec 28, 6 AM $ 0.00487
-0.64%
$ 4.87 million $ 43,940
Dec 28, 5 AM $ 0.0049
+5.95%
$ 4.9 million $ 44,377
Dec 28, 4 AM $ 0.00462
+0.14%
$ 4.62 million $ 39,699
Dec 28, 3 AM $ 0.00462
-0.37%
$ 4.62 million $ 39,635
Dec 28, 2 AM $ 0.00464
+1.75%
$ 4.64 million $ 38,991
Dec 28, 1 AM $ 0.00456
+0.12%
$ 4.56 million $ 37,034
Dec 28, 12 AM $ 0.00455
+0.03%
$ 4.55 million $ 36,812
Dec 27, 11 PM $ 0.00454
+0.14%
$ 4.54 million $ 36,905
Dec 27, 10 PM $ 0.00454
+0.24%
$ 4.54 million $ 36,953
Dec 27, 9 PM $ 0.00453
-0.06%
$ 4.53 million $ 36,802
Dec 27, 8 PM $ 0.00453
+0.07%
$ 4.53 million $ 36,841
Dec 27, 7 PM $ 0.00453
-0.06%
$ 4.53 million $ 36,783
Dec 27, 6 PM $ 0.00453
-0.07%
$ 4.53 million $ 36,817
Dec 27, 5 PM $ 0.00453
-0.65%
$ 4.53 million $ 36,759
Dec 27, 4 PM $ 0.00455
+0.32%
$ 4.55 million $ 38,291
Dec 27, 3 PM $ 0.00454
+0.30%
$ 4.54 million $ 38,086
Dec 27, 2 PM $ 0.00452
-0.68%
$ 4.52 million $ 38,201