DRAGON Historical Data

DRAGON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00735
-0.39%
$ 7.36 million $ 275,348
Jan 31, 10 AM $ 0.00738
-0.68%
$ 7.4 million $ 263,257
Jan 31, 9 AM $ 0.00743
+0.41%
$ 7.43 million $ 252,413
Jan 31, 8 AM $ 0.0074
-1.69%
$ 7.4 million $ 242,892
Jan 31, 7 AM $ 0.00753
+1.51%
$ 7.53 million $ 236,751
Jan 31, 6 AM $ 0.00741
+2.33%
$ 7.41 million $ 221,743
Jan 31, 5 AM $ 0.00724
-0.10%
$ 7.24 million $ 210,935
Jan 31, 4 AM $ 0.00724
-0.03%
$ 7.24 million $ 202,103
Jan 30, 7 AM $ 0.00732
+0.74%
$ 7.32 million $ 164,696
Jan 30, 6 AM $ 0.00727
+0.22%
$ 7.27 million $ 159,501
Jan 30, 5 AM $ 0.00726
-0.22%
$ 7.26 million $ 148,769
Jan 30, 4 AM $ 0.00728
+0.61%
$ 7.28 million $ 140,714
Jan 30, 3 AM $ 0.00724
+4.09%
$ 7.24 million $ 130,974
Jan 30, 2 AM $ 0.00695
+0.38%
$ 6.95 million $ 291,931
Jan 29, 5 AM $ 0.00745
-0.23%
$ 7.45 million $ 94,824
Jan 29, 4 AM $ 0.00747
+0.47%
$ 7.47 million $ 89,892
Jan 29, 3 AM $ 0.00743
+0.11%
$ 7.43 million $ 81,002
Jan 29, 2 AM $ 0.00743
-1.78%
$ 7.43 million $ 307,527
Jan 29, 1 AM $ 0.00757
+0.11%
$ 7.57 million $ 298,752
Jan 29, 12 AM $ 0.00756
+0.06%
$ 7.56 million $ 286,314
Jan 28, 11 PM $ 0.00753
+0.53%
$ 7.53 million $ 276,467
Jan 28, 10 PM $ 0.00749
-0.16%
$ 7.49 million $ 266,675
Jan 28, 9 PM $ 0.0075
-0.23%
$ 7.5 million $ 258,024
Jan 28, 8 PM $ 0.00752
-0.07%
$ 7.52 million $ 249,311
Jan 28, 7 PM $ 0.00752
+0.44%
$ 7.52 million $ 240,225
Jan 28, 6 PM $ 0.00748
-0.15%
$ 7.48 million $ 229,952
Jan 28, 5 PM $ 0.00749
+0.21%
$ 7.49 million $ 220,915
Jan 28, 4 PM $ 0.00748
-0.18%
$ 7.48 million $ 211,049
Jan 28, 3 PM $ 0.00749
+0.10%
$ 7.49 million $ 202,003
Jan 28, 2 PM $ 0.00748
+0.76%
$ 7.48 million $ 192,398
Jan 28, 1 PM $ 0.00742
-2.58%
$ 7.42 million $ 181,637
Jan 28, 12 PM $ 0.00761
-0.31%
$ 7.61 million $ 168,858
Jan 28, 11 AM $ 0.00763
+0.34%
$ 7.63 million $ 160,338
Jan 28, 10 AM $ 0.00761
+0.18%
$ 7.61 million $ 150,287
Jan 28, 9 AM $ 0.00759
+0.29%
$ 7.59 million $ 137,192
Jan 28, 8 AM $ 0.00757
-0.33%
$ 7.57 million $ 130,997
Jan 28, 7 AM $ 0.0076
-1.03%
$ 7.61 million $ 121,534
Jan 28, 6 AM $ 0.00768
+0.33%
$ 7.68 million $ 106,769
Jan 28, 5 AM $ 0.00765
+0.20%
$ 7.65 million $ 97,331
Jan 28, 4 AM $ 0.00764
+5.12%
$ 7.64 million $ 87,776
Jan 28, 3 AM $ 0.00726
-0.04%
$ 7.26 million $ 68,177
Jan 28, 2 AM $ 0.00726
-1.68%
$ 7.26 million $ 647,722
Jan 28, 1 AM $ 0.00739
-1.06%
$ 7.39 million $ 631,134
Jan 28, 12 AM $ 0.00747
-2.45%
$ 7.47 million $ 628,783
Jan 27, 11 PM $ 0.00766
+2.58%
$ 7.66 million $ 615,396
Jan 27, 10 PM $ 0.00746
-0.02%
$ 7.46 million $ 603,791
Jan 27, 9 PM $ 0.00747
-0.23%
$ 7.47 million $ 594,616
Jan 27, 8 PM $ 0.00748
+0.55%
$ 7.48 million $ 586,964
Jan 27, 7 PM $ 0.00744
-0.05%
$ 7.44 million $ 574,743
Jan 27, 6 PM $ 0.00745
+1.55%
$ 7.44 million $ 566,196