DRAGON Historical Data

DRAGON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00455
+0.39%
$ 4.55 million $ 39,036
Dec 27, 12 PM $ 0.00454
+0.70%
$ 4.54 million $ 38,965
Dec 27, 11 AM $ 0.0045
-0.28%
$ 4.5 million $ 39,099
Dec 27, 10 AM $ 0.00452
-0.47%
$ 4.52 million $ 46,684
Dec 27, 9 AM $ 0.00455
+0.66%
$ 4.55 million $ 47,209
Dec 27, 8 AM $ 0.00452
+5.90%
$ 4.52 million $ 47,142
Dec 27, 7 AM $ 0.00427
-0.09%
$ 4.27 million $ 45,815
Dec 27, 6 AM $ 0.00427
+0.70%
$ 4.27 million $ 45,846
Dec 27, 5 AM $ 0.00424
+0.55%
$ 4.24 million $ 45,352
Dec 27, 4 AM $ 0.00422
+0.52%
$ 4.22 million $ 46,785
Dec 27, 3 AM $ 0.0042
-0.35%
$ 4.2 million $ 51,909
Dec 27, 2 AM $ 0.00421
+0.20%
$ 4.21 million $ 53,291
Dec 27, 1 AM $ 0.0042
-0.18%
$ 4.2 million $ 53,163
Dec 27, 12 AM $ 0.00421
-0.27%
$ 4.21 million $ 55,331
Dec 26, 11 PM $ 0.00422
-0.10%
$ 4.22 million $ 55,000
Dec 26, 10 PM $ 0.00422
+0.46%
$ 4.22 million $ 54,949
Dec 26, 9 PM $ 0.0042
-0.28%
$ 4.2 million $ 54,691
Dec 26, 8 PM $ 0.00422
+0.55%
$ 4.22 million $ 54,945
Dec 26, 7 PM $ 0.00419
-0.23%
$ 4.19 million $ 54,631
Dec 26, 6 PM $ 0.0042
+0.16%
$ 4.2 million $ 54,766
Dec 26, 5 PM $ 0.00419
-1.21%
$ 4.19 million $ 54,665
Dec 26, 4 PM $ 0.00425
-0.61%
$ 4.25 million $ 53,244
Dec 26, 3 PM $ 0.00427
-0.87%
$ 4.27 million $ 53,577
Dec 26, 2 PM $ 0.00431
-2.25%
$ 4.31 million $ 53,641
Dec 26, 1 PM $ 0.00441
+0.81%
$ 4.41 million $ 54,205
Dec 26, 12 PM $ 0.00437
-0.10%
$ 4.37 million $ 55,209
Dec 26, 11 AM $ 0.00438
+1.01%
$ 4.38 million $ 54,367
Dec 26, 10 AM $ 0.00433
-0.54%
$ 4.33 million $ 47,890
Dec 26, 9 AM $ 0.00436
-0.31%
$ 4.36 million $ 48,886
Dec 26, 8 AM $ 0.00437
+6.89%
$ 4.37 million $ 48,257
Dec 26, 7 AM $ 0.00409
+0.22%
$ 4.09 million $ 44,310
Dec 26, 6 AM $ 0.00408
-0.91%
$ 4.08 million $ 44,223
Dec 26, 5 AM $ 0.00411
-2.54%
$ 4.11 million $ 46,006
Dec 26, 4 AM $ 0.00422
+5.54%
$ 4.22 million $ 44,651
Dec 26, 3 AM $ 0.004
-1.96%
$ 4 million $ 40,152
Dec 26, 2 AM $ 0.00407
+0.21%
$ 4.07 million $ 40,593
Dec 26, 1 AM $ 0.00406
+3.22%
$ 4.06 million $ 40,739
Dec 26, 12 AM $ 0.00393
+0.05%
$ 3.93 million $ 38,613
Dec 25, 11 PM $ 0.00393
-0.34%
$ 3.93 million $ 38,678
Dec 25, 10 PM $ 0.00395
-1.09%
$ 3.95 million $ 38,833
Dec 25, 9 PM $ 0.00399
+1.90%
$ 3.99 million $ 39,484
Dec 25, 8 PM $ 0.00391
-0.38%
$ 3.91 million $ 38,713
Dec 25, 7 PM $ 0.00393
+0.26%
$ 3.93 million $ 38,862
Dec 25, 6 PM $ 0.00392
-0.56%
$ 3.92 million $ 40,755
Dec 25, 5 PM $ 0.00394
-0.32%
$ 3.94 million $ 41,032
Dec 25, 4 PM $ 0.00396
-0.15%
$ 3.96 million $ 40,742
Dec 25, 3 PM $ 0.00396
+0.33%
$ 3.96 million $ 43,916
Dec 25, 2 PM $ 0.00394
+0.76%
$ 3.94 million $ 57,725
Dec 25, 1 PM $ 0.00391
+0.32%
$ 3.91 million $ 57,226
Dec 25, 12 PM $ 0.0039
+0.76%
$ 3.9 million $ 56,101