DRAGON Historical Data

DRAGON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00706
-0.11%
$ 7.06 million $ 262,013
Jan 24, 9 PM $ 0.00707
+0.37%
$ 7.07 million $ 253,517
Jan 24, 8 PM $ 0.00704
-6.74%
$ 7.04 million $ 243,606
Jan 24, 7 PM $ 0.00754
-0.21%
$ 7.54 million $ 228,012
Jan 24, 6 PM $ 0.00756
-0.07%
$ 7.56 million $ 219,202
Jan 24, 5 PM $ 0.00757
+0.04%
$ 7.57 million $ 210,212
Jan 24, 4 PM $ 0.00756
-0.09%
$ 7.56 million $ 200,675
Jan 24, 3 PM $ 0.00757
-0.28%
$ 7.57 million $ 191,787
Jan 24, 2 PM $ 0.00759
+0.04%
$ 7.59 million $ 183,258
Jan 24, 1 PM $ 0.00759
-0.22%
$ 7.59 million $ 174,123
Jan 24, 12 PM $ 0.00761
-0.13%
$ 7.61 million $ 164,324
Jan 24, 11 AM $ 0.00762
+0.01%
$ 7.62 million $ 155,513
Jan 24, 10 AM $ 0.00762
-0.06%
$ 7.62 million $ 146,054
Jan 24, 9 AM $ 0.00762
+0.22%
$ 7.62 million $ 136,868
Jan 24, 8 AM $ 0.0076
+0.03%
$ 7.6 million $ 127,630
Jan 24, 7 AM $ 0.0076
-0.24%
$ 7.6 million $ 118,381
Jan 24, 6 AM $ 0.00762
+0.77%
$ 7.62 million $ 109,120
Jan 24, 5 AM $ 0.00756
-1.73%
$ 7.56 million $ 99,294
Jan 24, 4 AM $ 0.0077
+0.01%
$ 7.7 million $ 88,609
Jan 24, 3 AM $ 0.00769
+0.02%
$ 7.69 million $ 79,435
Jan 24, 2 AM $ 0.00769
+0.31%
$ 7.69 million $ 330,396
Jan 24, 1 AM $ 0.00767
+5.11%
$ 7.67 million $ 320,023
Jan 24, 12 AM $ 0.00729
+0.43%
$ 7.29 million $ 305,956
Jan 23, 11 PM $ 0.00726
+2.57%
$ 7.26 million $ 296,550
Jan 23, 10 PM $ 0.00707
-0.19%
$ 7.07 million $ 285,218
Jan 23, 9 PM $ 0.00709
-9.63%
$ 7.09 million $ 274,751
Jan 23, 8 PM $ 0.00784
-0.20%
$ 7.84 million $ 251,919
Jan 23, 7 PM $ 0.00786
-0.74%
$ 7.86 million $ 243,334
Jan 23, 6 PM $ 0.00791
+0.14%
$ 7.92 million $ 236,019
Jan 23, 5 PM $ 0.0079
+0.02%
$ 7.9 million $ 226,434
Jan 23, 4 PM $ 0.00791
-0.04%
$ 7.91 million $ 216,023
Jan 23, 3 PM $ 0.00791
-0.33%
$ 7.91 million $ 205,331
Jan 23, 2 PM $ 0.00792
-0.13%
$ 7.91 million $ 194,332
Jan 23, 1 PM $ 0.00793
-0.22%
$ 7.93 million $ 184,592
Jan 23, 12 PM $ 0.00795
+0.22%
$ 7.95 million $ 175,346
Jan 23, 11 AM $ 0.00793
-0.13%
$ 7.93 million $ 165,943
Jan 23, 10 AM $ 0.00794
+0.59%
$ 7.94 million $ 157,052
Jan 23, 9 AM $ 0.0079
-2.48%
$ 7.9 million $ 146,959
Jan 23, 8 AM $ 0.0081
-0.52%
$ 8.1 million $ 135,577
Jan 23, 7 AM $ 0.00814
-0.38%
$ 8.14 million $ 121,638
Jan 23, 6 AM $ 0.00818
+1.18%
$ 8.18 million $ 107,540
Jan 23, 5 AM $ 0.00808
-0.18%
$ 8.08 million $ 94,981
Jan 23, 4 AM $ 0.00809
+0.12%
$ 8.09 million $ 86,182
Jan 23, 3 AM $ 0.00809
+1.10%
$ 8.09 million $ 77,062
Jan 23, 2 AM $ 0.008
-0.94%
$ 8 million $ 293,567
Jan 23, 1 AM $ 0.00807
+0.39%
$ 8.07 million $ 287,414
Jan 23, 12 AM $ 0.00804
+2.02%
$ 8.04 million $ 276,481
Jan 22, 11 PM $ 0.00788
+1.59%
$ 7.88 million $ 265,359
Jan 22, 10 PM $ 0.00776
+0.17%
$ 7.76 million $ 254,238
Jan 22, 9 PM $ 0.00775
+0.22%
$ 7.75 million $ 244,983