DRAGON Historical Data

DRAGON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00773
-9.63%
$ 7.73 million $ 235,692
Jan 22, 7 PM $ 0.00856
+0.60%
$ 8.56 million $ 216,481
Jan 22, 6 PM $ 0.0085
-0.48%
$ 8.5 million $ 206,348
Jan 22, 5 PM $ 0.00854
+0.35%
$ 8.54 million $ 197,946
Jan 22, 4 PM $ 0.00852
+0.12%
$ 8.51 million $ 188,117
Jan 22, 3 PM $ 0.00851
-0.04%
$ 8.51 million $ 179,118
Jan 22, 2 PM $ 0.00851
-0.08%
$ 8.51 million $ 169,983
Jan 22, 1 PM $ 0.00851
+0.14%
$ 8.51 million $ 161,350
Jan 22, 12 PM $ 0.0085
-1.03%
$ 8.5 million $ 152,187
Jan 22, 11 AM $ 0.00859
-0.10%
$ 8.59 million $ 138,537
Jan 22, 10 AM $ 0.0086
+0.95%
$ 8.6 million $ 126,764
Jan 22, 9 AM $ 0.00852
-0.08%
$ 8.52 million $ 114,320
Jan 22, 8 AM $ 0.00852
-0.62%
$ 8.52 million $ 105,725
Jan 22, 7 AM $ 0.00858
+1.23%
$ 8.58 million $ 96,179
Jan 22, 6 AM $ 0.00847
-0.06%
$ 8.47 million $ 84,879
Jan 22, 5 AM $ 0.00848
+0.08%
$ 8.48 million $ 75,522
Jan 22, 4 AM $ 0.00847
+0.30%
$ 8.47 million $ 66,053
Jan 22, 3 AM $ 0.00845
+0.05%
$ 8.45 million $ 56,854
Jan 22, 2 AM $ 0.00844
+0.19%
$ 8.44 million $ 281,559
Jan 22, 1 AM $ 0.00842
+2.63%
$ 8.42 million $ 272,852
Jan 22, 12 AM $ 0.00821
+0.99%
$ 8.21 million $ 260,878
Jan 21, 11 PM $ 0.00813
-0.19%
$ 8.13 million $ 250,140
Jan 21, 10 PM $ 0.00814
-0.03%
$ 8.14 million $ 242,088
Jan 21, 9 PM $ 0.00815
+0.10%
$ 8.15 million $ 232,560
Jan 21, 8 PM $ 0.00814
-0.03%
$ 8.14 million $ 223,780
Jan 21, 7 PM $ 0.00852
+1.78%
$ 8.52 million $ 205,075
Jan 21, 6 PM $ 0.00838
-0.37%
$ 8.38 million $ 194,992
Jan 21, 5 PM $ 0.00841
-1.02%
$ 8.41 million $ 181,695
Jan 21, 4 PM $ 0.0085
-2.91%
$ 8.5 million $ 175,717
Jan 21, 3 PM $ 0.00873
+0.92%
$ 8.73 million $ 170,259
Jan 21, 2 PM $ 0.00865
+0.52%
$ 8.65 million $ 159,583
Jan 21, 1 PM $ 0.00861
+0.25%
$ 8.6 million $ 149,888
Jan 21, 12 PM $ 0.00858
-0.61%
$ 8.58 million $ 141,439
Jan 21, 11 AM $ 0.00864
+2.28%
$ 8.64 million $ 140,284
Jan 21, 10 AM $ 0.00845
-1.10%
$ 8.45 million $ 137,673
Jan 21, 9 AM $ 0.00855
-0.08%
$ 8.55 million $ 132,182
Jan 21, 8 AM $ 0.00856
-2.21%
$ 8.56 million $ 128,505
Jan 21, 7 AM $ 0.00875
+0.81%
$ 8.75 million $ 120,919
Jan 21, 6 AM $ 0.00868
-1.15%
$ 8.68 million $ 116,167
Jan 21, 5 AM $ 0.00878
+2.70%
$ 8.78 million $ 101,357
Jan 21, 4 AM $ 0.00855
-0.19%
$ 8.55 million $ 90,564
Jan 21, 3 AM $ 0.00857
+0.77%
$ 8.56 million $ 82,582
Jan 21, 2 AM $ 0.00851
-0.36%
$ 8.51 million $ 741,231
Jan 21, 1 AM $ 0.00854
+3.60%
$ 8.54 million $ 734,848
Jan 21, 12 AM $ 0.00825
-0.27%
$ 8.24 million $ 719,340
Jan 20, 11 PM $ 0.00827
+3.27%
$ 8.27 million $ 714,962
Jan 20, 10 PM $ 0.00801
-0.43%
$ 8.01 million $ 706,881
Jan 20, 9 PM $ 0.00804
+0.48%
$ 8.04 million $ 699,777
Jan 20, 8 PM $ 0.008
-4.61%
$ 8 million $ 688,879
Jan 20, 7 PM $ 0.00885
+0.71%
$ 8.85 million $ 669,905