DRAGON Historical Data

DRAGON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00438
+0.66%
$ 4.38 million $ 38,043
Dec 23, 8 AM $ 0.00435
-3.61%
$ 4.35 million $ 37,638
Dec 23, 7 AM $ 0.00451
+0.09%
$ 4.51 million $ 35,150
Dec 23, 6 AM $ 0.00451
-0.50%
$ 4.51 million $ 39,272
Dec 23, 5 AM $ 0.00453
-0.01%
$ 4.53 million $ 39,811
Dec 23, 4 AM $ 0.00453
-0.78%
$ 4.53 million $ 41,462
Dec 23, 3 AM $ 0.00457
+0.24%
$ 4.57 million $ 56,474
Dec 23, 2 AM $ 0.00456
+0.14%
$ 4.56 million $ 57,578
Dec 23, 1 AM $ 0.00455
+0.11%
$ 4.55 million $ 58,698
Dec 23, 12 AM $ 0.00455
+0.29%
$ 4.55 million $ 58,619
Dec 22, 11 PM $ 0.00454
-1.27%
$ 4.54 million $ 57,506
Dec 22, 10 PM $ 0.0046
+0.48%
$ 4.6 million $ 57,135
Dec 22, 9 PM $ 0.00457
+0.17%
$ 4.57 million $ 56,895
Dec 22, 8 PM $ 0.00456
-0.25%
$ 4.56 million $ 56,803
Dec 22, 7 PM $ 0.00457
-0.87%
$ 4.57 million $ 56,941
Dec 22, 6 PM $ 0.00462
-1.38%
$ 4.62 million $ 57,420
Dec 22, 5 PM $ 0.00468
+0.39%
$ 4.68 million $ 56,607
Dec 22, 4 PM $ 0.00466
-0.42%
$ 4.67 million $ 59,693
Dec 22, 3 PM $ 0.00468
-1.98%
$ 4.68 million $ 60,637
Dec 22, 2 PM $ 0.00478
-0.24%
$ 4.78 million $ 71,722
Dec 22, 1 PM $ 0.00479
-0.27%
$ 4.79 million $ 83,305
Dec 22, 12 PM $ 0.0048
+0.20%
$ 4.8 million $ 83,488
Dec 22, 11 AM $ 0.00479
-0.35%
$ 4.79 million $ 94,482
Dec 22, 10 AM $ 0.00481
+0.02%
$ 4.81 million $ 95,362
Dec 22, 9 AM $ 0.00481
-0.22%
$ 4.81 million $ 94,921
Dec 22, 8 AM $ 0.00482
-0.84%
$ 4.82 million $ 97,384
Dec 22, 7 AM $ 0.00485
+6.29%
$ 4.85 million $ 100,005
Dec 22, 6 AM $ 0.00457
+0.59%
$ 4.57 million $ 95,759
Dec 22, 5 AM $ 0.00454
+1.94%
$ 4.54 million $ 95,306
Dec 22, 4 AM $ 0.00446
-11.56%
$ 4.46 million $ 93,989
Dec 22, 3 AM $ 0.00504
+1.80%
$ 5.04 million $ 78,528
Dec 22, 2 AM $ 0.00495
+1.24%
$ 4.95 million $ 77,643
Dec 22, 1 AM $ 0.00489
+0.34%
$ 4.89 million $ 76,787
Dec 22, 12 AM $ 0.00488
-0.11%
$ 4.88 million $ 76,519
Dec 21, 11 PM $ 0.00488
+0.52%
$ 4.88 million $ 76,646
Dec 21, 10 PM $ 0.00486
+0.12%
$ 4.86 million $ 76,209
Dec 21, 9 PM $ 0.00485
-0.06%
$ 4.85 million $ 76,508
Dec 21, 8 PM $ 0.00485
-0.37%
$ 4.85 million $ 76,529
Dec 21, 7 PM $ 0.00487
+0.54%
$ 4.87 million $ 76,625
Dec 21, 6 PM $ 0.00484
-0.12%
$ 4.84 million $ 76,105
Dec 21, 5 PM $ 0.00484
-3.74%
$ 4.84 million $ 76,142
Dec 21, 4 PM $ 0.00503
-0.92%
$ 5.03 million $ 72,454
Dec 21, 3 PM $ 0.00508
-1.00%
$ 5.08 million $ 71,679
Dec 21, 2 PM $ 0.00513
+9.42%
$ 5.13 million $ 59,683
Dec 21, 1 PM $ 0.00469
-1.03%
$ 4.69 million $ 47,439
Dec 21, 12 PM $ 0.00474
+1.97%
$ 4.74 million $ 48,251
Dec 21, 11 AM $ 0.00465
+0.85%
$ 4.65 million $ 38,074
Dec 21, 10 AM $ 0.00461
-0.08%
$ 4.61 million $ 38,841
Dec 21, 9 AM $ 0.00461
-2.87%
$ 4.61 million $ 40,619
Dec 21, 8 AM $ 0.00474
+6.80%
$ 4.74 million $ 38,172