DRAGON Historical Data

DRAGON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00444
+0.07%
$ 4.44 million $ 33,876
Dec 21, 6 AM $ 0.00444
+0.22%
$ 4.44 million $ 34,196
Dec 21, 5 AM $ 0.00443
-0.07%
$ 4.43 million $ 34,103
Dec 21, 4 AM $ 0.00444
-0.35%
$ 4.44 million $ 34,978
Dec 21, 3 AM $ 0.00445
-0.15%
$ 4.45 million $ 35,143
Dec 21, 2 AM $ 0.00446
-0.44%
$ 4.45 million $ 35,613
Dec 21, 1 AM $ 0.00448
-0.15%
$ 4.48 million $ 35,736
Dec 21, 12 AM $ 0.00449
-0.23%
$ 4.49 million $ 38,614
Dec 20, 11 PM $ 0.00449
+0.05%
$ 4.49 million $ 38,702
Dec 20, 10 PM $ 0.00449
+0.70%
$ 4.49 million $ 38,605
Dec 20, 9 PM $ 0.00446
+0.11%
$ 4.46 million $ 38,155
Dec 20, 8 PM $ 0.00446
+0.09%
$ 4.46 million $ 38,114
Dec 20, 7 PM $ 0.00445
-0.21%
$ 4.45 million $ 38,095
Dec 20, 6 PM $ 0.00446
+0.22%
$ 4.46 million $ 38,151
Dec 20, 5 PM $ 0.00445
-0.06%
$ 4.45 million $ 38,014
Dec 20, 4 PM $ 0.00446
+0.02%
$ 4.46 million $ 37,965
Dec 20, 3 PM $ 0.00445
+0.01%
$ 4.45 million $ 37,946
Dec 20, 2 PM $ 0.00445
+0.04%
$ 4.45 million $ 37,886
Dec 20, 1 PM $ 0.00445
+0.36%
$ 4.45 million $ 37,840
Dec 20, 12 PM $ 0.00444
+0.94%
$ 4.44 million $ 37,487
Dec 20, 11 AM $ 0.00439
-0.17%
$ 4.39 million $ 36,148
Dec 20, 10 AM $ 0.0044
+2.45%
$ 4.4 million $ 34,800
Dec 20, 9 AM $ 0.0043
+0.02%
$ 4.3 million $ 33,459
Dec 20, 8 AM $ 0.0043
-0.18%
$ 4.3 million $ 34,388
Dec 20, 7 AM $ 0.0043
+0.75%
$ 4.3 million $ 34,199
Dec 20, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 33,809
Dec 20, 5 AM $ 0.00427
-1.34%
$ 4.27 million $ 33,783
Dec 20, 4 AM $ 0.00433
-0.50%
$ 4.33 million $ 38,532
Dec 20, 3 AM $ 0.00435
-1.20%
$ 4.35 million $ 39,109
Dec 20, 2 AM $ 0.00441
+0.36%
$ 4.41 million $ 40,436
Dec 20, 1 AM $ 0.00439
+1.31%
$ 4.39 million $ 40,296
Dec 20, 12 AM $ 0.00433
-0.08%
$ 4.33 million $ 37,424
Dec 19, 11 PM $ 0.00434
-0.24%
$ 4.34 million $ 38,982
Dec 19, 10 PM $ 0.00435
+0.45%
$ 4.35 million $ 39,039
Dec 19, 9 PM $ 0.00433
-0.86%
$ 4.33 million $ 39,025
Dec 19, 8 PM $ 0.00437
+0.54%
$ 4.37 million $ 39,367
Dec 19, 7 PM $ 0.00435
+0.85%
$ 4.35 million $ 39,120
Dec 19, 6 PM $ 0.00431
+0.29%
$ 4.31 million $ 38,735
Dec 19, 5 PM $ 0.0043
-0.26%
$ 4.3 million $ 38,600
Dec 19, 4 PM $ 0.00431
+0.38%
$ 4.31 million $ 38,628
Dec 19, 3 PM $ 0.00429
-0.22%
$ 4.29 million $ 38,983
Dec 19, 2 PM $ 0.0043
+0.26%
$ 4.3 million $ 39,166
Dec 19, 1 PM $ 0.00429
+0.27%
$ 4.29 million $ 40,062
Dec 19, 12 PM $ 0.00428
-1.43%
$ 4.28 million $ 39,559
Dec 19, 11 AM $ 0.00433
+0.79%
$ 4.33 million $ 305,760
Dec 19, 10 AM $ 0.0043
-1.67%
$ 4.3 million $ 303,648
Dec 19, 9 AM $ 0.00435
+1.68%
$ 4.35 million $ 302,632
Dec 19, 8 AM $ 0.00428
+0.29%
$ 4.28 million $ 300,866
Dec 19, 7 AM $ 0.00427
-0.07%
$ 4.27 million $ 300,419
Dec 19, 6 AM $ 0.00427
+0.51%
$ 4.27 million $ 300,155