DRAGON Historical Data

DRAGON Page 58
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00879
-0.03%
$ 8.79 million $ 657,727
Jan 20, 5 PM $ 0.0088
-0.79%
$ 8.8 million $ 647,700
Jan 20, 4 PM $ 0.00887
-0.27%
$ 8.87 million $ 641,271
Jan 20, 3 PM $ 0.00889
-2.23%
$ 8.89 million $ 637,141
Jan 20, 2 PM $ 0.0091
-3.12%
$ 9.1 million $ 631,748
Jan 20, 1 PM $ 0.00939
-2.30%
$ 9.39 million $ 616,468
Jan 20, 12 PM $ 0.00961
+6.77%
$ 9.61 million $ 606,514
Jan 20, 11 AM $ 0.009
-0.83%
$ 9 million $ 584,048
Jan 20, 10 AM $ 0.00908
+0.00%
$ 9.08 million $ 570,596
Jan 20, 9 AM $ 0.00908
+3.32%
$ 9.08 million $ 556,277
Jan 20, 8 AM $ 0.00878
-12.02%
$ 8.78 million $ 538,620
Jan 20, 7 AM $ 0.00998
-0.87%
$ 9.98 million $ 506,114
Jan 20, 6 AM $ 0.0101
-0.90%
$ 10.07 million $ 488,947
Jan 20, 5 AM $ 0.0102
-0.54%
$ 10.16 million $ 480,295
Jan 20, 4 AM $ 0.0102
-0.01%
$ 10.22 million $ 469,114
Jan 20, 3 AM $ 0.0102
+0.10%
$ 10.22 million $ 455,054
Jan 20, 2 AM $ 0.0102
-0.34%
$ 10.21 million $ 440,938
Jan 20, 1 AM $ 0.0102
+0.58%
$ 10.24 million $ 428,706
Jan 20, 12 AM $ 0.0102
+0.75%
$ 10.18 million $ 412,990
Jan 19, 11 PM $ 0.0101
-0.05%
$ 10.11 million $ 396,174
Jan 19, 10 PM $ 0.0101
-0.25%
$ 10.12 million $ 382,216
Jan 19, 9 PM $ 0.0101
-0.08%
$ 10.14 million $ 369,269
Jan 19, 8 PM $ 0.0101
-0.12%
$ 10.15 million $ 355,812
Jan 19, 7 PM $ 0.0102
+0.11%
$ 10.16 million $ 341,843
Jan 19, 6 PM $ 0.0101
-0.03%
$ 10.15 million $ 327,910
Jan 19, 5 PM $ 0.0102
-0.12%
$ 10.15 million $ 314,306
Jan 19, 4 PM $ 0.0102
+0.44%
$ 10.17 million $ 300,514
Jan 19, 3 PM $ 0.0101
+0.58%
$ 10.12 million $ 285,236
Jan 19, 2 PM $ 0.0101
-0.43%
$ 10.06 million $ 270,362
Jan 19, 1 PM $ 0.0101
-1.90%
$ 10.11 million $ 257,345
Jan 19, 12 PM $ 0.0103
+0.04%
$ 10.3 million $ 241,444
Jan 19, 11 AM $ 0.0103
+0.30%
$ 10.3 million $ 226,672
Jan 19, 10 AM $ 0.0103
+0.08%
$ 10.28 million $ 212,548
Jan 19, 9 AM $ 0.0103
+0.20%
$ 10.27 million $ 198,482
Jan 19, 8 AM $ 0.0102
-0.06%
$ 10.25 million $ 184,241
Jan 19, 7 AM $ 0.0103
+0.34%
$ 10.26 million $ 169,770
Jan 19, 6 AM $ 0.0102
-1.36%
$ 10.23 million $ 155,321
Jan 19, 5 AM $ 0.0104
-0.41%
$ 10.37 million $ 138,261
Jan 19, 4 AM $ 0.0104
+2.07%
$ 10.41 million $ 121,920
Jan 19, 3 AM $ 0.0102
-7.32%
$ 10.21 million $ 105,092
Jan 19, 2 AM $ 0.011
+0.25%
$ 11.01 million $ 250,641
Jan 19, 1 AM $ 0.011
-1.46%
$ 10.97 million $ 236,245
Jan 19, 12 AM $ 0.0112
-1.62%
$ 11.16 million $ 220,538
Jan 18, 11 PM $ 0.0113
-1.84%
$ 11.35 million $ 209,492
Jan 18, 10 PM $ 0.0116
-0.10%
$ 11.55 million $ 199,442
Jan 18, 9 PM $ 0.0116
+0.07%
$ 11.56 million $ 185,345
Jan 18, 8 PM $ 0.0116
+0.28%
$ 11.56 million $ 169,611
Jan 18, 7 PM $ 0.0115
-0.21%
$ 11.52 million $ 154,828
Jan 18, 6 PM $ 0.0115
+0.04%
$ 11.56 million $ 140,849
Jan 18, 5 PM $ 0.0115
+0.16%
$ 11.54 million $ 126,161