DRAGON Historical Data

DRAGON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00427
+0.51%
$ 4.27 million $ 300,155
Dec 19, 5 AM $ 0.00425
+8.89%
$ 4.25 million $ 298,024
Dec 19, 4 AM $ 0.0039
+0.65%
$ 3.9 million $ 292,615
Dec 19, 3 AM $ 0.00387
-3.35%
$ 3.87 million $ 292,332
Dec 19, 2 AM $ 0.00401
-0.16%
$ 4.01 million $ 288,313
Dec 19, 1 AM $ 0.00401
+0.84%
$ 4.01 million $ 288,629
Dec 19, 12 AM $ 0.00397
-1.82%
$ 3.98 million $ 286,249
Dec 18, 11 PM $ 0.00405
-0.85%
$ 4.05 million $ 283,533
Dec 18, 10 PM $ 0.00409
-0.83%
$ 4.09 million $ 285,947
Dec 18, 9 PM $ 0.00412
+0.51%
$ 4.12 million $ 288,354
Dec 18, 8 PM $ 0.0041
+0.38%
$ 4.1 million $ 286,089
Dec 18, 7 PM $ 0.00408
-1.67%
$ 4.08 million $ 284,904
Dec 18, 6 PM $ 0.00415
+0.93%
$ 4.15 million $ 290,766
Dec 18, 5 PM $ 0.00411
-1.34%
$ 4.11 million $ 287,979
Dec 18, 4 PM $ 0.00417
+0.10%
$ 4.17 million $ 292,118
Dec 18, 3 PM $ 0.00417
+4.25%
$ 4.17 million $ 294,613
Dec 18, 2 PM $ 0.004
-1.83%
$ 4 million $ 294,389
Dec 18, 1 PM $ 0.00407
+0.28%
$ 4.07 million $ 299,092
Dec 18, 12 PM $ 0.00406
-3.70%
$ 4.06 million $ 297,995
Dec 18, 11 AM $ 0.00421
+5.53%
$ 4.21 million $ 293,577
Dec 18, 10 AM $ 0.00399
-0.16%
$ 3.99 million $ 290,713
Dec 18, 9 AM $ 0.00399
+0.15%
$ 3.99 million $ 288,866
Dec 18, 8 AM $ 0.00399
-2.32%
$ 3.99 million $ 287,670
Dec 18, 7 AM $ 0.00408
-0.23%
$ 4.08 million $ 285,165
Dec 18, 6 AM $ 0.00408
+0.02%
$ 4.08 million $ 285,483
Dec 18, 5 AM $ 0.00409
-0.45%
$ 4.09 million $ 286,187
Dec 18, 4 AM $ 0.00411
-0.65%
$ 4.11 million $ 300,573
Dec 18, 3 AM $ 0.00413
-1.02%
$ 4.13 million $ 300,530
Dec 18, 2 AM $ 0.00418
+0.28%
$ 4.18 million $ 303,703
Dec 18, 1 AM $ 0.00416
+0.24%
$ 4.16 million $ 302,872
Dec 18, 12 AM $ 0.00415
-1.41%
$ 4.15 million $ 301,326
Dec 17, 11 PM $ 0.00421
+0.79%
$ 4.21 million $ 304,704
Dec 17, 10 PM $ 0.00418
-1.07%
$ 4.18 million $ 303,252
Dec 17, 9 PM $ 0.00423
+0.70%
$ 4.23 million $ 306,511
Dec 17, 8 PM $ 0.0042
+0.83%
$ 4.2 million $ 304,156
Dec 17, 7 PM $ 0.00417
-1.06%
$ 4.17 million $ 301,793
Dec 17, 6 PM $ 0.00421
-0.40%
$ 4.21 million $ 299,044
Dec 17, 5 PM $ 0.00423
-0.92%
$ 4.23 million $ 301,012
Dec 17, 4 PM $ 0.00426
-0.52%
$ 4.26 million $ 304,332
Dec 17, 3 PM $ 0.00429
+5.02%
$ 4.29 million $ 306,408
Dec 17, 2 PM $ 0.00408
+0.43%
$ 4.08 million $ 302,737
Dec 17, 1 PM $ 0.00407
+0.28%
$ 4.07 million $ 301,615
Dec 17, 12 PM $ 0.00405
-0.38%
$ 4.05 million $ 304,587
Dec 17, 11 AM $ 0.00407
+0.08%
$ 4.07 million $ 307,508
Dec 17, 10 AM $ 0.00406
+0.36%
$ 4.06 million $ 309,579
Dec 17, 9 AM $ 0.00405
+0.22%
$ 4.05 million $ 309,027
Dec 17, 8 AM $ 0.00404
-0.27%
$ 4.04 million $ 308,425
Dec 17, 7 AM $ 0.00405
+0.74%
$ 4.05 million $ 310,173
Dec 17, 6 AM $ 0.00403
-0.36%
$ 4.03 million $ 307,999
Dec 17, 5 AM $ 0.00404
-6.17%
$ 4.04 million $ 306,638