DRAGON Historical Data

DRAGON Page 59
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0114
-0.59%
$ 11.44 million $ 111,312
Jan 18, 3 PM $ 0.0115
-1.84%
$ 11.51 million $ 95,620
Jan 18, 2 PM $ 0.0117
-0.18%
$ 11.72 million $ 77,986
Jan 18, 1 PM $ 0.0117
+0.24%
$ 11.74 million $ 63,708
Jan 18, 12 PM $ 0.0117
-0.51%
$ 11.72 million $ 49,242
Jan 18, 11 AM $ 0.0118
+0.16%
$ 11.78 million $ 40,188
Jan 18, 10 AM $ 0.0118
+0.14%
$ 11.75 million $ 38,930
Jan 18, 9 AM $ 0.0117
+0.51%
$ 11.74 million $ 36,798
Jan 18, 8 AM $ 0.0117
-0.15%
$ 11.68 million $ 33,660
Jan 18, 7 AM $ 0.0117
-0.66%
$ 11.7 million $ 32,089
Jan 18, 6 AM $ 0.0118
+1.41%
$ 11.77 million $ 27,833
Jan 18, 5 AM $ 0.0116
+1.61%
$ 11.61 million $ 24,873
Jan 18, 4 AM $ 0.0114
-0.25%
$ 11.43 million $ 20,606
Jan 18, 3 AM $ 0.0114
+0.06%
$ 11.43 million $ 20,461
Jan 18, 2 AM $ 0.0114
-1.67%
$ 11.43 million $ 297,047
Jan 18, 1 AM $ 0.0116
-0.17%
$ 11.62 million $ 293,450
Jan 18, 12 AM $ 0.0116
-0.75%
$ 11.64 million $ 292,769
Jan 17, 11 PM $ 0.0117
+1.01%
$ 11.73 million $ 291,659
Jan 17, 10 PM $ 0.0116
-0.46%
$ 11.62 million $ 291,827
Jan 17, 9 PM $ 0.0117
+0.03%
$ 11.67 million $ 292,586
Jan 17, 8 PM $ 0.0117
-0.44%
$ 11.66 million $ 292,496
Jan 17, 7 PM $ 0.0117
-0.25%
$ 11.71 million $ 291,788
Jan 17, 6 PM $ 0.0117
+1.10%
$ 11.74 million $ 292,822
Jan 17, 5 PM $ 0.0116
-0.03%
$ 11.61 million $ 288,123
Jan 17, 4 PM $ 0.0116
-0.95%
$ 11.61 million $ 285,320
Jan 17, 3 PM $ 0.0117
+1.82%
$ 11.72 million $ 285,796
Jan 17, 2 PM $ 0.0115
+0.81%
$ 11.51 million $ 280,293
Jan 17, 1 PM $ 0.0114
-0.92%
$ 11.42 million $ 278,133
Jan 17, 12 PM $ 0.0115
-0.11%
$ 11.53 million $ 275,175
Jan 17, 11 AM $ 0.0115
+2.17%
$ 11.54 million $ 264,415
Jan 17, 10 AM $ 0.0113
-0.06%
$ 11.29 million $ 245,924
Jan 17, 9 AM $ 0.0113
-0.31%
$ 11.3 million $ 232,419
Jan 17, 8 AM $ 0.0113
+0.18%
$ 11.33 million $ 214,725
Jan 17, 7 AM $ 0.0113
-0.57%
$ 11.31 million $ 201,194
Jan 17, 6 AM $ 0.0114
+1.15%
$ 11.38 million $ 179,046
Jan 17, 5 AM $ 0.0112
-1.96%
$ 11.25 million $ 161,292
Jan 17, 4 AM $ 0.0115
-0.49%
$ 11.47 million $ 144,607
Jan 17, 3 AM $ 0.0115
-0.16%
$ 11.54 million $ 129,834
Jan 17, 2 AM $ 0.0116
-0.13%
$ 11.56 million $ 476,293
Jan 17, 1 AM $ 0.0116
+0.66%
$ 11.57 million $ 462,471
Jan 17, 12 AM $ 0.0115
-1.57%
$ 11.5 million $ 447,035
Jan 16, 11 PM $ 0.0117
+4.86%
$ 11.74 million $ 429,190
Jan 16, 10 PM $ 0.0111
+0.43%
$ 11.14 million $ 408,191
Jan 16, 9 PM $ 0.0111
+0.59%
$ 11.09 million $ 393,536
Jan 16, 8 PM $ 0.011
+2.79%
$ 11.02 million $ 376,839
Jan 16, 7 PM $ 0.0107
+0.83%
$ 10.73 million $ 359,148
Jan 16, 6 PM $ 0.0106
+0.72%
$ 10.64 million $ 344,332
Jan 16, 5 PM $ 0.0106
+2.63%
$ 10.56 million $ 327,593
Jan 16, 4 PM $ 0.0103
+2.50%
$ 10.29 million $ 307,303
Jan 16, 3 PM $ 0.01
-0.53%
$ 10.04 million $ 289,389