DRAGON Historical Data

DRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00252
+0.54%
$ 2.52 million $ 47,290
Apr 13, 6 PM $ 0.00251
+0.66%
$ 2.51 million $ 47,059
Apr 13, 5 PM $ 0.00249
-0.27%
$ 2.49 million $ 46,919
Apr 13, 4 PM $ 0.0025
+0.46%
$ 2.5 million $ 46,963
Apr 13, 3 PM $ 0.00248
+0.10%
$ 2.48 million $ 46,738
Apr 13, 2 PM $ 0.00248
+0.32%
$ 2.48 million $ 46,618
Apr 13, 1 PM $ 0.00247
+0.94%
$ 2.47 million $ 46,881
Apr 13, 12 PM $ 0.00244
-0.12%
$ 2.44 million $ 47,014
Apr 13, 11 AM $ 0.00245
+0.11%
$ 2.45 million $ 47,009
Apr 13, 10 AM $ 0.00244
-0.09%
$ 2.44 million $ 46,976
Apr 13, 9 AM $ 0.00244
+0.35%
$ 2.44 million $ 46,974
Apr 13, 8 AM $ 0.00244
+0.36%
$ 2.44 million $ 46,923
Apr 13, 7 AM $ 0.00243
-4.36%
$ 2.43 million $ 46,395
Apr 13, 6 AM $ 0.00254
-1.48%
$ 2.54 million $ 44,351
Apr 13, 5 AM $ 0.00257
+0.23%
$ 2.57 million $ 43,567
Apr 13, 4 AM $ 0.00257
-0.48%
$ 2.57 million $ 43,420
Apr 13, 3 AM $ 0.00258
-0.57%
$ 2.58 million $ 43,469
Apr 13, 2 AM $ 0.00259
+0.24%
$ 2.59 million $ 44,375
Apr 13, 1 AM $ 0.00259
+0.87%
$ 2.59 million $ 44,288
Apr 13, 12 AM $ 0.00257
+0.44%
$ 2.57 million $ 43,413
Apr 12, 11 PM $ 0.00256
-0.10%
$ 2.56 million $ 43,986
Apr 12, 10 PM $ 0.00257
-0.01%
$ 2.57 million $ 44,210
Apr 12, 9 PM $ 0.00257
-0.14%
$ 2.57 million $ 44,439
Apr 12, 8 PM $ 0.00257
+0.39%
$ 2.57 million $ 44,540
Apr 12, 7 PM $ 0.00256
+0.01%
$ 2.56 million $ 44,394
Apr 12, 6 PM $ 0.00256
+0.29%
$ 2.56 million $ 44,350
Apr 12, 5 PM $ 0.00255
+0.10%
$ 2.55 million $ 44,245
Apr 12, 4 PM $ 0.00255
-0.23%
$ 2.55 million $ 44,425
Apr 12, 3 PM $ 0.00255
+0.43%
$ 2.55 million $ 45,941
Apr 12, 2 PM $ 0.00254
+0.47%
$ 2.54 million $ 45,687
Apr 12, 1 PM $ 0.00253
-0.53%
$ 2.53 million $ 44,893
Apr 12, 12 PM $ 0.00254
-0.23%
$ 2.54 million $ 45,817
Apr 12, 11 AM $ 0.00255
+0.02%
$ 2.55 million $ 45,852
Apr 12, 10 AM $ 0.00255
+0.16%
$ 2.55 million $ 45,873
Apr 12, 9 AM $ 0.00255
-0.11%
$ 2.55 million $ 45,796
Apr 12, 8 AM $ 0.00255
-0.01%
$ 2.55 million $ 45,847
Apr 12, 7 AM $ 0.00255
+0.30%
$ 2.55 million $ 47,533
Apr 12, 6 AM $ 0.00255
-0.45%
$ 2.55 million $ 50,922
Apr 12, 5 AM $ 0.00256
+0.28%
$ 2.56 million $ 50,974
Apr 12, 4 AM $ 0.00256
+0.77%
$ 2.56 million $ 50,863
Apr 12, 3 AM $ 0.00254
+1.18%
$ 2.54 million $ 50,507
Apr 12, 2 AM $ 0.00251
+0.43%
$ 2.51 million $ 50,152
Apr 12, 1 AM $ 0.0025
-1.89%
$ 2.5 million $ 49,671
Apr 12, 12 AM $ 0.00254
-2.87%
$ 2.54 million $ 50,679
Apr 11, 11 PM $ 0.00262
-0.93%
$ 2.62 million $ 49,955
Apr 11, 10 PM $ 0.00263
-0.20%
$ 2.63 million $ 50,354
Apr 11, 9 PM $ 0.00265
+0.08%
$ 2.65 million $ 49,783
Apr 11, 8 PM $ 0.00264
-0.16%
$ 2.64 million $ 50,006
Apr 11, 7 PM $ 0.00265
+0.28%
$ 2.65 million $ 50,577
Apr 11, 6 PM $ 0.00264
+0.18%
$ 2.64 million $ 50,346