DRAGON Historical Data

DRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00173
+0.08%
$ 1.73 million $ 665
Jun 7, 2 PM $ 0.00173
+1.03%
$ 1.73 million $ 685
Jun 7, 1 PM $ 0.00173
+0.32%
$ 1.73 million $ 710
Jun 7, 12 PM $ 0.00172
+0.02%
$ 1.72 million $ 732
Jun 7, 11 AM $ 0.00174
-0.02%
$ 1.74 million $ 767
Jun 7, 10 AM $ 0.00174
-0.04%
$ 1.74 million $ 776
Jun 7, 9 AM $ 0.00174
-0.97%
$ 1.74 million $ 768
Jun 7, 8 AM $ 0.00175
+2.07%
$ 1.75 million $ 768
Jun 7, 7 AM $ 0.00171
+0.27%
$ 1.71 million $ 370
Jun 7, 6 AM $ 0.00171
+0.35%
$ 1.71 million $ 387
Jun 7, 5 AM $ 0.0017
+0.37%
$ 1.7 million $ 390
Jun 7, 4 AM $ 0.00169
+0.22%
$ 1.69 million $ 263
Jun 7, 3 AM $ 0.00168
-0.53%
$ 1.68 million $ 1,334
Jun 7, 2 AM $ 0.00168
-0.55%
$ 1.68 million $ 1,407
Jun 7, 1 AM $ 0.00169
+1.16%
$ 1.69 million $ 1,405
Jun 7, 12 AM $ 0.00168
-0.34%
$ 1.68 million $ 1,485
Jun 6, 11 PM $ 0.00168
+0.43%
$ 1.68 million $ 1,505
Jun 6, 10 PM $ 0.00167
+0.49%
$ 1.67 million $ 1,522
Jun 6, 9 PM $ 0.00167
-0.78%
$ 1.67 million $ 1,563
Jun 6, 8 PM $ 0.00168
+0.51%
$ 1.68 million $ 1,594
Jun 6, 7 PM $ 0.00167
-0.03%
$ 1.67 million $ 1,617
Jun 6, 6 PM $ 0.00167
+0.16%
$ 1.67 million $ 1,774
Jun 6, 5 PM $ 0.00167
-0.16%
$ 1.67 million $ 1,780
Jun 6, 4 PM $ 0.00167
-0.57%
$ 1.67 million $ 1,796
Jun 6, 3 PM $ 0.00167
-0.57%
$ 1.67 million $ 1,825
Jun 6, 2 PM $ 0.00168
+0.71%
$ 1.68 million $ 1,814
Jun 6, 1 PM $ 0.00167
-0.41%
$ 1.67 million $ 3,150
Jun 6, 12 PM $ 0.00168
+0.20%
$ 1.68 million $ 3,160
Jun 6, 11 AM $ 0.00167
+0.24%
$ 1.67 million $ 3,150
Jun 6, 10 AM $ 0.00167
-0.60%
$ 1.67 million $ 3,148
Jun 6, 9 AM $ 0.00168
-0.83%
$ 1.68 million $ 3,166
Jun 6, 8 AM $ 0.00169
+0.27%
$ 1.69 million $ 4,151
Jun 6, 7 AM $ 0.00169
+0.64%
$ 1.69 million $ 4,145
Jun 6, 6 AM $ 0.00168
+0.27%
$ 1.68 million $ 4,111
Jun 6, 5 AM $ 0.00167
+1.60%
$ 1.67 million $ 5,043
Jun 6, 4 AM $ 0.00165
-3.39%
$ 1.65 million $ 4,999
Jun 6, 3 AM $ 0.0017
-0.65%
$ 1.7 million $ 4,003
Jun 6, 2 AM $ 0.00172
-0.05%
$ 1.72 million $ 3,975
Jun 6, 12 AM $ 0.00171
+0.88%
$ 1.71 million $ 3,877
Jun 5, 11 PM $ 0.0017
-0.96%
$ 1.7 million $ 3,866
Jun 5, 10 PM $ 0.00171
+0.06%
$ 1.71 million $ 3,945
Jun 5, 9 PM $ 0.00171
+0.01%
$ 1.71 million $ 3,914
Jun 5, 8 PM $ 0.00171
+1.63%
$ 1.71 million $ 3,906
Jun 5, 7 PM $ 0.00168
+0.55%
$ 1.68 million $ 3,832
Jun 5, 6 PM $ 0.00168
-1.78%
$ 1.68 million $ 3,666
Jun 5, 5 PM $ 0.00171
-0.18%
$ 1.71 million $ 3,751
Jun 5, 4 PM $ 0.00172
-0.40%
$ 1.72 million $ 3,758
Jun 5, 3 PM $ 0.00172
-0.69%
$ 1.72 million $ 3,783
Jun 5, 2 PM $ 0.00174
-3.49%
$ 1.74 million $ 3,820
Jun 5, 1 PM $ 0.0018
-1.19%
$ 1.8 million $ 2,440