DRAGON Historical Data

DRAGON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00404
-6.17%
$ 4.04 million $ 306,638
Dec 17, 4 AM $ 0.0043
-0.60%
$ 4.3 million $ 294,835
Dec 17, 3 AM $ 0.00433
-0.51%
$ 4.33 million $ 294,452
Dec 17, 2 AM $ 0.00435
-0.11%
$ 4.35 million $ 303,643
Dec 17, 1 AM $ 0.00435
+1.28%
$ 4.35 million $ 310,452
Dec 17, 12 AM $ 0.0043
-0.39%
$ 4.3 million $ 308,832
Dec 16, 11 PM $ 0.00432
-1.62%
$ 4.31 million $ 311,350
Dec 16, 10 PM $ 0.00439
-0.47%
$ 4.39 million $ 310,557
Dec 16, 9 PM $ 0.00441
+0.42%
$ 4.41 million $ 312,001
Dec 16, 8 PM $ 0.00439
+0.31%
$ 4.39 million $ 310,624
Dec 16, 7 PM $ 0.00438
-0.54%
$ 4.38 million $ 309,614
Dec 16, 6 PM $ 0.0044
-0.66%
$ 4.4 million $ 311,329
Dec 16, 5 PM $ 0.00443
+0.52%
$ 4.43 million $ 313,890
Dec 16, 4 PM $ 0.00441
-1.30%
$ 4.41 million $ 312,751
Dec 16, 3 PM $ 0.00447
+0.30%
$ 4.47 million $ 315,934
Dec 16, 2 PM $ 0.00444
+1.39%
$ 4.44 million $ 318,281
Dec 16, 1 PM $ 0.00439
-2.43%
$ 4.39 million $ 314,858
Dec 16, 12 PM $ 0.00431
-2.11%
$ 4.31 million $ 313,784
Dec 16, 11 AM $ 0.0044
+3.98%
$ 4.4 million $ 313,237
Dec 16, 10 AM $ 0.00423
+0.21%
$ 4.23 million $ 309,734
Dec 16, 9 AM $ 0.00422
+1.62%
$ 4.22 million $ 311,947
Dec 16, 8 AM $ 0.00415
-0.36%
$ 4.15 million $ 307,085
Dec 16, 7 AM $ 0.00417
-0.53%
$ 4.17 million $ 308,062
Dec 16, 6 AM $ 0.00419
+0.71%
$ 4.19 million $ 309,570
Dec 16, 5 AM $ 0.00416
+2.22%
$ 4.16 million $ 307,492
Dec 16, 4 AM $ 0.00407
-0.28%
$ 4.07 million $ 304,574
Dec 16, 3 AM $ 0.00409
-5.88%
$ 4.09 million $ 305,989
Dec 16, 2 AM $ 0.00434
-2.54%
$ 4.34 million $ 296,999
Dec 16, 1 AM $ 0.00445
-0.01%
$ 4.45 million $ 288,892
Dec 16, 12 AM $ 0.00445
-2.68%
$ 4.45 million $ 288,557
Dec 15, 11 PM $ 0.00457
+0.15%
$ 4.58 million $ 297,348
Dec 15, 10 PM $ 0.00456
+0.15%
$ 4.56 million $ 296,882
Dec 15, 9 PM $ 0.00455
-0.27%
$ 4.55 million $ 296,295
Dec 15, 8 PM $ 0.00456
-0.09%
$ 4.56 million $ 297,017
Dec 15, 7 PM $ 0.00456
+0.05%
$ 4.57 million $ 297,139
Dec 15, 6 PM $ 0.00456
-3.75%
$ 4.56 million $ 296,690
Dec 15, 5 PM $ 0.00474
-1.12%
$ 4.74 million $ 291,630
Dec 15, 4 PM $ 0.0048
-0.50%
$ 4.8 million $ 295,423
Dec 15, 3 PM $ 0.00482
+1.27%
$ 4.82 million $ 296,995
Dec 15, 2 PM $ 0.00476
-6.43%
$ 4.76 million $ 299,020
Dec 15, 1 PM $ 0.00509
+1.11%
$ 5.09 million $ 303,926
Dec 15, 12 PM $ 0.00504
-2.06%
$ 5.04 million $ 300,484
Dec 15, 11 AM $ 0.00514
-0.85%
$ 5.14 million $ 303,412
Dec 15, 10 AM $ 0.00519
+4.32%
$ 5.19 million $ 306,911
Dec 15, 9 AM $ 0.00497
+0.26%
$ 4.97 million $ 302,838
Dec 15, 8 AM $ 0.00496
-0.01%
$ 4.96 million $ 302,144
Dec 15, 7 AM $ 0.00496
-0.28%
$ 4.96 million $ 302,807
Dec 15, 6 AM $ 0.00497
+0.12%
$ 4.97 million $ 303,850
Dec 15, 5 AM $ 0.00497
-0.12%
$ 4.97 million $ 303,632
Dec 15, 4 AM $ 0.00497
-0.65%
$ 4.97 million $ 305,551