DRAGON Historical Data

DRAGON Page 60
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0103
+2.50%
$ 10.29 million $ 307,303
Jan 16, 3 PM $ 0.01
-0.53%
$ 10.04 million $ 289,389
Jan 16, 2 PM $ 0.0101
-1.71%
$ 10.09 million $ 271,993
Jan 16, 1 PM $ 0.0103
+0.10%
$ 10.27 million $ 251,891
Jan 16, 12 PM $ 0.0103
+4.20%
$ 10.26 million $ 221,380
Jan 16, 11 AM $ 0.00985
+1.03%
$ 9.85 million $ 200,381
Jan 16, 10 AM $ 0.00975
+4.06%
$ 9.75 million $ 185,879
Jan 16, 9 AM $ 0.00938
+0.00%
$ 9.38 million $ 177,720
Jan 16, 8 AM $ 0.00938
+0.39%
$ 9.38 million $ 174,287
Jan 16, 7 AM $ 0.00935
+1.21%
$ 9.34 million $ 164,712
Jan 16, 6 AM $ 0.00923
+0.09%
$ 9.23 million $ 152,752
Jan 16, 5 AM $ 0.00922
+0.59%
$ 9.22 million $ 138,632
Jan 16, 4 AM $ 0.00917
-0.36%
$ 9.17 million $ 123,997
Jan 16, 3 AM $ 0.0092
+1.37%
$ 9.07 million $ 108,097
Jan 16, 2 AM $ 0.00908
-0.51%
$ 9.08 million $ 1.37 million
Jan 16, 1 AM $ 0.00913
+1.58%
$ 9.13 million $ 1.36 million
Jan 16, 12 AM $ 0.00899
+0.00%
$ 8.99 million $ 1.34 million
Jan 15, 11 PM $ 0.00899
-0.72%
$ 8.98 million $ 1.32 million
Jan 15, 10 PM $ 0.00905
+0.11%
$ 9.05 million $ 1.31 million
Jan 15, 9 PM $ 0.00904
+0.36%
$ 9.04 million $ 1.29 million
Jan 15, 8 PM $ 0.00901
-0.42%
$ 9.01 million $ 1.27 million
Jan 15, 7 PM $ 0.00905
-0.24%
$ 9.05 million $ 1.26 million
Jan 15, 6 PM $ 0.00907
-1.35%
$ 9.08 million $ 1.25 million
Jan 15, 5 PM $ 0.00919
-3.32%
$ 9.19 million $ 1.24 million
Jan 15, 4 PM $ 0.00951
-2.41%
$ 9.51 million $ 1.23 million
Jan 15, 3 PM $ 0.00974
-0.51%
$ 9.74 million $ 1.21 million
Jan 15, 2 PM $ 0.00979
+0.64%
$ 9.79 million $ 1.19 million
Jan 15, 1 PM $ 0.00964
+4.96%
$ 9.64 million $ 1.14 million
Jan 15, 12 PM $ 0.00876
+10.01%
$ 8.76 million $ 1.02 million
Jan 15, 11 AM $ 0.00773
+21.19%
$ 7.73 million $ 964,627
Jan 15, 10 AM $ 0.00638
+7.73%
$ 6.38 million $ 917,273
Jan 15, 9 AM $ 0.00589
-21.62%
$ 5.89 million $ 492,024
Jan 15, 8 AM $ 0.00751
+40.88%
$ 7.51 million $ 264,476
Jan 15, 7 AM $ 0.00533
+0.54%
$ 5.33 million $ 180,812
Jan 15, 6 AM $ 0.0053
-0.56%
$ 5.3 million $ 165,333
Jan 15, 5 AM $ 0.00533
-4.74%
$ 5.33 million $ 151,422
Jan 15, 4 AM $ 0.0056
+8.33%
$ 5.6 million $ 133,456
Jan 15, 3 AM $ 0.00516
-0.16%
$ 5.16 million $ 111,466
Jan 15, 2 AM $ 0.00517
-0.15%
$ 5.17 million $ 380,765
Jan 15, 1 AM $ 0.00518
+1.34%
$ 5.18 million $ 367,635
Jan 15, 12 AM $ 0.00511
+1.25%
$ 5.11 million $ 353,988
Jan 14, 11 PM $ 0.00505
+0.98%
$ 5.05 million $ 340,710
Jan 14, 10 PM $ 0.005
-11.56%
$ 5 million $ 325,198
Jan 14, 9 PM $ 0.00565
+0.66%
$ 5.65 million $ 300,777
Jan 14, 8 PM $ 0.00561
+0.15%
$ 5.61 million $ 284,973
Jan 14, 7 PM $ 0.0056
-0.33%
$ 5.6 million $ 270,292
Jan 14, 6 PM $ 0.00562
+5.98%
$ 5.62 million $ 257,399
Jan 14, 5 PM $ 0.0053
-0.20%
$ 5.3 million $ 238,027
Jan 14, 4 PM $ 0.00531
-0.01%
$ 5.31 million $ 228,685
Jan 14, 3 PM $ 0.00531
-0.52%
$ 5.31 million $ 214,267