DRAGON Historical Data

DRAGON Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00534
-3.24%
$ 5.34 million $ 197,277
Jan 14, 1 PM $ 0.00552
-0.20%
$ 5.52 million $ 178,292
Jan 14, 12 PM $ 0.00553
+2.43%
$ 5.53 million $ 170,232
Jan 14, 11 AM $ 0.0054
-1.13%
$ 5.4 million $ 143,395
Jan 14, 10 AM $ 0.00546
-0.12%
$ 5.46 million $ 128,359
Jan 14, 9 AM $ 0.00547
-2.38%
$ 5.47 million $ 99,699
Jan 14, 8 AM $ 0.0056
-1.02%
$ 5.6 million $ 83,966
Jan 14, 7 AM $ 0.00566
-2.86%
$ 5.67 million $ 78,878
Jan 14, 6 AM $ 0.00582
+1.04%
$ 5.82 million $ 76,265
Jan 14, 5 AM $ 0.00576
+2.06%
$ 5.76 million $ 40,237
Jan 14, 4 AM $ 0.00565
+2.97%
$ 5.65 million $ 37,986
Jan 14, 3 AM $ 0.00549
-0.26%
$ 5.49 million $ 34,935
Jan 14, 2 AM $ 0.0055
-2.25%
$ 5.5 million $ 71,651
Jan 14, 1 AM $ 0.00563
-0.12%
$ 5.63 million $ 67,971
Jan 14, 12 AM $ 0.00563
+0.63%
$ 5.63 million $ 67,508
Jan 13, 11 PM $ 0.0056
-0.37%
$ 5.6 million $ 66,605
Jan 13, 10 PM $ 0.00562
+0.46%
$ 5.62 million $ 65,963
Jan 13, 9 PM $ 0.0056
-0.15%
$ 5.6 million $ 64,929
Jan 13, 8 PM $ 0.0056
+0.28%
$ 5.6 million $ 64,049
Jan 13, 7 PM $ 0.00559
-2.26%
$ 5.59 million $ 62,819
Jan 13, 6 PM $ 0.00571
+1.57%
$ 5.71 million $ 59,779
Jan 13, 5 PM $ 0.00562
+5.49%
$ 5.62 million $ 72,765
Jan 13, 4 PM $ 0.00534
+0.36%
$ 5.34 million $ 81,640
Jan 13, 3 PM $ 0.00532
+0.85%
$ 5.32 million $ 80,725
Jan 13, 2 PM $ 0.00527
-0.05%
$ 5.27 million $ 79,338
Jan 13, 1 PM $ 0.00528
-1.52%
$ 5.28 million $ 89,886
Jan 13, 12 PM $ 0.00536
-0.55%
$ 5.36 million $ 76,584
Jan 13, 11 AM $ 0.00539
+0.14%
$ 5.38 million $ 75,894
Jan 13, 10 AM $ 0.00538
+0.69%
$ 5.38 million $ 468,877
Jan 13, 9 AM $ 0.00534
-0.08%
$ 5.34 million $ 466,491
Jan 13, 8 AM $ 0.00535
-0.43%
$ 5.35 million $ 466,249
Jan 13, 7 AM $ 0.00537
+2.11%
$ 5.37 million $ 464,965
Jan 13, 6 AM $ 0.00526
-5.42%
$ 5.26 million $ 463,914
Jan 13, 5 AM $ 0.00556
+0.19%
$ 5.56 million $ 458,124
Jan 13, 4 AM $ 0.00555
-0.20%
$ 5.55 million $ 457,350
Jan 13, 3 AM $ 0.00556
-2.34%
$ 5.56 million $ 454,543
Jan 13, 2 AM $ 0.0057
+0.01%
$ 5.7 million $ 451,868
Jan 13, 1 AM $ 0.0057
+1.33%
$ 5.7 million $ 450,680
Jan 13, 12 AM $ 0.00563
-0.14%
$ 5.63 million $ 448,729
Jan 12, 11 PM $ 0.00564
+0.20%
$ 5.64 million $ 450,334
Jan 12, 10 PM $ 0.00562
+0.43%
$ 5.62 million $ 450,081
Jan 12, 9 PM $ 0.0056
-0.03%
$ 5.6 million $ 449,082
Jan 12, 8 PM $ 0.0056
-0.13%
$ 5.6 million $ 448,622
Jan 12, 7 PM $ 0.00561
+0.49%
$ 5.61 million $ 448,599
Jan 12, 6 PM $ 0.00558
+10.75%
$ 5.58 million $ 445,688
Jan 12, 5 PM $ 0.00504
-5.45%
$ 5.04 million $ 426,345
Jan 12, 4 PM $ 0.00533
+0.30%
$ 5.33 million $ 405,407
Jan 12, 3 PM $ 0.00531
+2.81%
$ 5.31 million $ 402,425
Jan 12, 2 PM $ 0.00518
-4.24%
$ 5.18 million $ 394,822
Jan 12, 1 PM $ 0.00538
+2.84%
$ 5.38 million $ 378,110