DRAGON Historical Data

DRAGON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00501
-0.37%
$ 5.01 million $ 304,882
Dec 15, 2 AM $ 0.00502
+0.79%
$ 5.02 million $ 306,123
Dec 15, 1 AM $ 0.00499
+0.81%
$ 4.99 million $ 303,710
Dec 15, 12 AM $ 0.00495
+4.04%
$ 4.95 million $ 301,701
Dec 14, 11 PM $ 0.00476
-8.17%
$ 4.76 million $ 291,347
Dec 14, 10 PM $ 0.00518
-0.30%
$ 5.18 million $ 285,708
Dec 14, 9 PM $ 0.0052
-0.29%
$ 5.2 million $ 286,602
Dec 14, 8 PM $ 0.00521
-0.01%
$ 5.21 million $ 287,607
Dec 14, 7 PM $ 0.00521
-0.20%
$ 5.21 million $ 287,712
Dec 14, 6 PM $ 0.00522
+0.38%
$ 5.22 million $ 288,138
Dec 14, 5 PM $ 0.0052
-0.20%
$ 5.2 million $ 287,048
Dec 14, 4 PM $ 0.00521
-0.42%
$ 5.21 million $ 287,609
Dec 14, 3 PM $ 0.00522
-0.08%
$ 5.22 million $ 289,910
Dec 14, 2 PM $ 0.00523
-0.65%
$ 5.23 million $ 289,618
Dec 14, 1 PM $ 0.00527
-0.09%
$ 5.27 million $ 291,456
Dec 14, 12 PM $ 0.00527
+4.65%
$ 5.27 million $ 292,118
Dec 14, 11 AM $ 0.00504
+1.28%
$ 5.04 million $ 291,898
Dec 14, 10 AM $ 0.00498
+1.53%
$ 4.98 million $ 291,322
Dec 14, 9 AM $ 0.0049
-0.60%
$ 4.9 million $ 296,647
Dec 14, 8 AM $ 0.00493
-0.64%
$ 4.93 million $ 301,964
Dec 14, 7 AM $ 0.00497
-0.36%
$ 4.97 million $ 306,473
Dec 14, 6 AM $ 0.00498
+0.54%
$ 4.98 million $ 307,061
Dec 14, 5 AM $ 0.00496
-2.09%
$ 4.96 million $ 305,976
Dec 14, 4 AM $ 0.00506
-0.20%
$ 5.06 million $ 307,336
Dec 14, 3 AM $ 0.00507
-0.31%
$ 5.07 million $ 311,555
Dec 14, 2 AM $ 0.00509
+0.03%
$ 5.09 million $ 321,391
Dec 14, 1 AM $ 0.00509
+0.38%
$ 5.09 million $ 321,827
Dec 14, 12 AM $ 0.00507
+0.06%
$ 5.07 million $ 329,738
Dec 13, 11 PM $ 0.00507
+0.27%
$ 5.07 million $ 330,259
Dec 13, 10 PM $ 0.00505
-0.05%
$ 5.05 million $ 374,347
Dec 13, 9 PM $ 0.00505
+0.81%
$ 5.05 million $ 399,209
Dec 13, 8 PM $ 0.00501
-0.58%
$ 5.01 million $ 395,914
Dec 13, 7 PM $ 0.00504
+0.49%
$ 5.04 million $ 398,955
Dec 13, 6 PM $ 0.00502
-1.29%
$ 5.02 million $ 396,993
Dec 13, 5 PM $ 0.00508
+0.97%
$ 5.08 million $ 402,317
Dec 13, 4 PM $ 0.00504
-1.09%
$ 5.04 million $ 398,969
Dec 13, 3 PM $ 0.00509
-0.19%
$ 5.09 million $ 407,499
Dec 13, 2 PM $ 0.00509
-0.01%
$ 5.09 million $ 409,710
Dec 13, 1 PM $ 0.00509
-1.51%
$ 5.09 million $ 407,244
Dec 13, 12 PM $ 0.00517
-2.63%
$ 5.17 million $ 409,590
Dec 13, 11 AM $ 0.00531
+0.14%
$ 5.31 million $ 406,268
Dec 13, 10 AM $ 0.0053
-4.52%
$ 5.3 million $ 403,105
Dec 13, 9 AM $ 0.00556
+2.29%
$ 5.56 million $ 396,922
Dec 13, 8 AM $ 0.00543
+6.57%
$ 5.43 million $ 399,099
Dec 13, 7 AM $ 0.0051
+0.72%
$ 5.1 million $ 396,171
Dec 13, 6 AM $ 0.00506
+0.71%
$ 5.06 million $ 393,341
Dec 13, 5 AM $ 0.00502
-3.78%
$ 5.02 million $ 392,127
Dec 13, 4 AM $ 0.00522
-2.60%
$ 5.22 million $ 391,270
Dec 13, 3 AM $ 0.00536
-6.62%
$ 5.36 million $ 389,406
Dec 13, 2 AM $ 0.00574
+0.07%
$ 5.74 million $ 378,015