DRAGON Historical Data

DRAGON Page 62
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00524
-3.37%
$ 5.24 million $ 375,959
Jan 12, 11 AM $ 0.00546
+0.36%
$ 5.46 million $ 373,897
Jan 12, 10 AM $ 0.00544
+0.15%
$ 5.44 million $ 371,451
Jan 12, 9 AM $ 0.00543
-0.30%
$ 5.43 million $ 369,976
Jan 12, 8 AM $ 0.00545
+0.09%
$ 5.45 million $ 370,646
Jan 12, 7 AM $ 0.00545
-3.49%
$ 5.45 million $ 369,913
Jan 12, 6 AM $ 0.00565
+4.07%
$ 5.65 million $ 366,029
Jan 12, 5 AM $ 0.00543
-1.78%
$ 5.43 million $ 362,466
Jan 12, 4 AM $ 0.00553
+1.09%
$ 5.53 million $ 359,849
Jan 12, 3 AM $ 0.00547
-0.23%
$ 5.47 million $ 357,621
Jan 12, 2 AM $ 0.00548
+3.92%
$ 5.48 million $ 358,314
Jan 12, 1 AM $ 0.00527
+0.16%
$ 5.27 million $ 352,727
Jan 12, 12 AM $ 0.00526
-0.59%
$ 5.26 million $ 351,235
Jan 11, 11 PM $ 0.00529
+0.81%
$ 5.29 million $ 353,016
Jan 11, 10 PM $ 0.00525
+3.76%
$ 5.25 million $ 350,669
Jan 11, 9 PM $ 0.00506
+0.30%
$ 5.06 million $ 346,120
Jan 11, 8 PM $ 0.00505
-0.43%
$ 5.05 million $ 344,288
Jan 11, 7 PM $ 0.00507
-6.19%
$ 5.07 million $ 344,873
Jan 11, 6 PM $ 0.0054
-0.16%
$ 5.4 million $ 339,400
Jan 11, 5 PM $ 0.00541
-5.80%
$ 5.41 million $ 339,049
Jan 11, 4 PM $ 0.00574
+5.60%
$ 5.74 million $ 334,126
Jan 11, 3 PM $ 0.00544
-0.39%
$ 5.44 million $ 328,827
Jan 11, 2 PM $ 0.00546
+0.08%
$ 5.46 million $ 329,022
Jan 11, 1 PM $ 0.00545
+0.37%
$ 5.45 million $ 327,256
Jan 11, 12 PM $ 0.00543
-0.09%
$ 5.43 million $ 325,711
Jan 11, 11 AM $ 0.00544
-0.19%
$ 5.44 million $ 325,263
Jan 11, 10 AM $ 0.00545
+5.01%
$ 5.45 million $ 324,758
Jan 11, 9 AM $ 0.00519
-1.14%
$ 5.19 million $ 318,576
Jan 11, 8 AM $ 0.00525
-3.14%
$ 5.25 million $ 316,624
Jan 11, 7 AM $ 0.00542
+0.33%
$ 5.42 million $ 313,838
Jan 11, 6 AM $ 0.0054
+6.35%
$ 5.4 million $ 309,876
Jan 11, 5 AM $ 0.00508
-2.99%
$ 5.08 million $ 301,591
Jan 11, 4 AM $ 0.00523
-1.24%
$ 5.23 million $ 298,325
Jan 11, 3 AM $ 0.0053
-8.02%
$ 5.3 million $ 292,753
Jan 11, 2 AM $ 0.00576
-1.49%
$ 5.76 million $ 256,558
Jan 11, 1 AM $ 0.00585
-0.53%
$ 5.85 million $ 254,233
Jan 11, 12 AM $ 0.00588
+0.15%
$ 5.88 million $ 251,449
Jan 10, 11 PM $ 0.00587
-0.22%
$ 5.87 million $ 249,698
Jan 10, 10 PM $ 0.00588
+3.83%
$ 5.88 million $ 249,265
Jan 10, 9 PM $ 0.00567
-0.31%
$ 5.66 million $ 245,211
Jan 10, 8 PM $ 0.00568
-3.28%
$ 5.68 million $ 244,890
Jan 10, 7 PM $ 0.00588
+0.36%
$ 5.88 million $ 242,098
Jan 10, 6 PM $ 0.00586
+0.63%
$ 5.86 million $ 240,388
Jan 10, 5 PM $ 0.00582
+0.16%
$ 5.82 million $ 238,060
Jan 10, 4 PM $ 0.00581
-0.53%
$ 5.81 million $ 238,000
Jan 10, 3 PM $ 0.00585
-3.16%
$ 5.85 million $ 236,506
Jan 10, 2 PM $ 0.00604
-0.03%
$ 6.04 million $ 233,215
Jan 10, 1 PM $ 0.00604
-3.23%
$ 6.04 million $ 231,585
Jan 10, 12 PM $ 0.00624
-0.16%
$ 6.24 million $ 227,840
Jan 10, 11 AM $ 0.00625
-0.19%
$ 6.25 million $ 227,902