DRAGON Historical Data

DRAGON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00573
+2.40%
$ 5.73 million $ 375,618
Dec 13, 12 AM $ 0.0056
-2.18%
$ 5.6 million $ 367,563
Dec 12, 11 PM $ 0.00573
+4.85%
$ 5.73 million $ 365,101
Dec 12, 10 PM $ 0.00546
+26.63%
$ 5.46 million $ 320,406
Dec 12, 9 PM $ 0.00432
+0.02%
$ 4.32 million $ 294,929
Dec 12, 8 PM $ 0.00431
+1.41%
$ 4.31 million $ 294,482
Dec 12, 7 PM $ 0.00425
-0.44%
$ 4.25 million $ 293,896
Dec 12, 6 PM $ 0.00427
+1.40%
$ 4.27 million $ 294,295
Dec 12, 5 PM $ 0.00421
+0.40%
$ 4.21 million $ 290,377
Dec 12, 4 PM $ 0.00419
-9.30%
$ 4.19 million $ 292,210
Dec 12, 3 PM $ 0.00464
+0.50%
$ 4.64 million $ 281,433
Dec 12, 2 PM $ 0.00462
+0.08%
$ 4.62 million $ 289,936
Dec 12, 1 PM $ 0.00461
+0.14%
$ 4.61 million $ 289,652
Dec 12, 12 PM $ 0.00461
+0.68%
$ 4.61 million $ 289,254
Dec 12, 11 AM $ 0.00458
-0.56%
$ 4.58 million $ 288,637
Dec 12, 10 AM $ 0.00461
-2.30%
$ 4.61 million $ 290,580
Dec 12, 9 AM $ 0.00471
+3.11%
$ 4.72 million $ 286,429
Dec 12, 8 AM $ 0.00457
+2.78%
$ 4.57 million $ 281,515
Dec 12, 7 AM $ 0.00445
-0.40%
$ 4.45 million $ 282,790
Dec 12, 6 AM $ 0.00447
+0.27%
$ 4.47 million $ 283,952
Dec 12, 5 AM $ 0.00446
+1.19%
$ 4.46 million $ 285,795
Dec 12, 4 AM $ 0.0044
+2.68%
$ 4.4 million $ 284,043
Dec 12, 3 AM $ 0.00429
+0.02%
$ 4.29 million $ 283,527
Dec 12, 2 AM $ 0.00429
+1.15%
$ 4.29 million $ 282,712
Dec 12, 1 AM $ 0.00424
-0.99%
$ 4.24 million $ 279,319
Dec 12, 12 AM $ 0.00428
-0.37%
$ 4.28 million $ 280,971
Dec 11, 11 PM $ 0.0043
-0.11%
$ 4.3 million $ 279,896
Dec 11, 10 PM $ 0.0043
-0.52%
$ 4.3 million $ 278,037
Dec 11, 9 PM $ 0.00433
+0.05%
$ 4.33 million $ 277,902
Dec 11, 8 PM $ 0.00433
-5.16%
$ 4.33 million $ 276,184
Dec 11, 7 PM $ 0.00456
-0.56%
$ 4.58 million $ 261,016
Dec 11, 6 PM $ 0.00459
+1.78%
$ 4.59 million $ 261,848
Dec 11, 5 PM $ 0.00451
-1.72%
$ 4.51 million $ 256,538
Dec 11, 4 PM $ 0.00459
-1.08%
$ 4.59 million $ 255,710
Dec 11, 3 PM $ 0.00464
+4.82%
$ 4.64 million $ 254,523
Dec 11, 2 PM $ 0.00442
-0.53%
$ 4.42 million $ 267,262
Dec 11, 1 PM $ 0.00445
-0.24%
$ 4.45 million $ 283,616
Dec 11, 12 PM $ 0.00446
+0.12%
$ 4.46 million $ 296,020
Dec 11, 11 AM $ 0.00445
-1.11%
$ 4.45 million $ 306,275
Dec 11, 10 AM $ 0.0045
-0.10%
$ 4.5 million $ 315,452
Dec 11, 9 AM $ 0.00451
+6.37%
$ 4.51 million $ 325,540
Dec 11, 8 AM $ 0.00424
-10.82%
$ 4.24 million $ 323,778
Dec 11, 7 AM $ 0.00475
-0.41%
$ 4.75 million $ 304,091
Dec 11, 6 AM $ 0.00477
+1.72%
$ 4.77 million $ 304,626
Dec 11, 5 AM $ 0.0047
+0.53%
$ 4.7 million $ 301,838
Dec 11, 4 AM $ 0.00467
+4.06%
$ 4.67 million $ 299,965
Dec 11, 3 AM $ 0.00449
+3.32%
$ 4.49 million $ 295,316
Dec 11, 2 AM $ 0.00435
-1.20%
$ 4.35 million $ 294,014
Dec 11, 1 AM $ 0.0044
-4.07%
$ 4.4 million $ 294,741
Dec 11, 12 AM $ 0.00459
-2.70%
$ 4.59 million $ 293,311