DRAGON Historical Data

DRAGON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00472
-1.11%
$ 4.72 million $ 295,265
Dec 10, 10 PM $ 0.00477
+1.01%
$ 4.77 million $ 297,512
Dec 10, 9 PM $ 0.00473
-0.01%
$ 4.73 million $ 295,014
Dec 10, 8 PM $ 0.00473
-0.10%
$ 4.73 million $ 294,582
Dec 10, 7 PM $ 0.00474
+1.03%
$ 4.74 million $ 293,938
Dec 10, 6 PM $ 0.00469
-0.28%
$ 4.68 million $ 290,662
Dec 10, 5 PM $ 0.0047
-0.19%
$ 4.7 million $ 290,411
Dec 10, 4 PM $ 0.00471
+0.97%
$ 4.71 million $ 289,908
Dec 10, 3 PM $ 0.00466
-9.64%
$ 4.66 million $ 285,967
Dec 10, 2 PM $ 0.00515
-6.72%
$ 5.15 million $ 263,724
Dec 10, 1 PM $ 0.00553
+1.78%
$ 5.53 million $ 247,952
Dec 10, 12 PM $ 0.00543
+4.64%
$ 5.43 million $ 230,576
Dec 10, 11 AM $ 0.00519
+0.03%
$ 5.19 million $ 211,392
Dec 10, 10 AM $ 0.00506
+0.86%
$ 5.06 million $ 195,441
Dec 10, 9 AM $ 0.00501
+0.83%
$ 5.01 million $ 178,879
Dec 10, 8 AM $ 0.00497
+10.62%
$ 4.97 million $ 170,930
Dec 10, 7 AM $ 0.00449
-0.14%
$ 4.49 million $ 158,447
Dec 10, 6 AM $ 0.0045
-0.26%
$ 4.5 million $ 181,203
Dec 10, 5 AM $ 0.00451
-0.18%
$ 4.51 million $ 179,469
Dec 10, 4 AM $ 0.00451
+2.50%
$ 4.51 million $ 178,801
Dec 10, 3 AM $ 0.00441
+1.96%
$ 4.41 million $ 176,847
Dec 10, 2 AM $ 0.00432
-0.58%
$ 4.32 million $ 175,797
Dec 10, 1 AM $ 0.00435
+2.94%
$ 4.35 million $ 181,587
Dec 10, 12 AM $ 0.00422
-1.21%
$ 4.22 million $ 190,927
Dec 9, 11 PM $ 0.00428
+0.87%
$ 4.28 million $ 208,886
Dec 9, 10 PM $ 0.00424
+0.29%
$ 4.24 million $ 216,678
Dec 9, 9 PM $ 0.00423
-2.91%
$ 4.23 million $ 224,175
Dec 9, 8 PM $ 0.00435
-1.03%
$ 4.35 million $ 232,444
Dec 9, 7 PM $ 0.0044
+1.00%
$ 4.4 million $ 242,420
Dec 9, 6 PM $ 0.00435
-0.43%
$ 4.35 million $ 249,491
Dec 9, 5 PM $ 0.00438
-2.90%
$ 4.38 million $ 257,684
Dec 9, 4 PM $ 0.0045
+1.83%
$ 4.5 million $ 265,114
Dec 9, 3 PM $ 0.00441
+1.25%
$ 4.42 million $ 267,230
Dec 9, 2 PM $ 0.00436
+3.48%
$ 4.36 million $ 270,902
Dec 9, 1 PM $ 0.00401
+1.81%
$ 4.01 million $ 262,092
Dec 9, 12 PM $ 0.00394
+0.66%
$ 3.94 million $ 271,765
Dec 9, 11 AM $ 0.00391
-1.55%
$ 3.91 million $ 279,829
Dec 9, 10 AM $ 0.00397
+0.27%
$ 3.97 million $ 295,525
Dec 9, 9 AM $ 0.00396
-3.23%
$ 3.96 million $ 305,376
Dec 9, 8 AM $ 0.00409
-0.20%
$ 4.09 million $ 313,946
Dec 9, 7 AM $ 0.0041
-1.91%
$ 4.1 million $ 324,771
Dec 9, 6 AM $ 0.00418
+0.44%
$ 4.18 million $ 302,857
Dec 9, 5 AM $ 0.00416
-3.51%
$ 4.16 million $ 314,903
Dec 9, 4 AM $ 0.00431
+2.99%
$ 4.31 million $ 314,705
Dec 9, 3 AM $ 0.00419
+0.32%
$ 4.19 million $ 313,357
Dec 9, 2 AM $ 0.00418
-0.25%
$ 4.18 million $ 311,584
Dec 9, 1 AM $ 0.00419
+1.16%
$ 4.19 million $ 302,825
Dec 9, 12 AM $ 0.00414
+3.53%
$ 4.14 million $ 294,068
Dec 8, 11 PM $ 0.004
-0.40%
$ 4 million $ 273,484
Dec 8, 10 PM $ 0.00401
-0.47%
$ 4.01 million $ 268,404