DRAGON Historical Data

DRAGON Page 64
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00667
-0.93%
$ 6.67 million $ 185,782
Jan 8, 7 AM $ 0.00673
+0.23%
$ 6.73 million $ 184,298
Jan 8, 6 AM $ 0.00672
-1.20%
$ 6.72 million $ 183,273
Jan 8, 5 AM $ 0.0068
-0.04%
$ 6.8 million $ 184,514
Jan 8, 4 AM $ 0.0068
+0.14%
$ 6.8 million $ 183,529
Jan 8, 3 AM $ 0.00679
-0.26%
$ 6.79 million $ 183,904
Jan 8, 2 AM $ 0.00681
-0.06%
$ 6.81 million $ 183,476
Jan 8, 1 AM $ 0.00681
+0.28%
$ 6.81 million $ 183,145
Jan 8, 12 AM $ 0.00679
+0.23%
$ 6.79 million $ 182,200
Jan 7, 11 PM $ 0.00677
+0.33%
$ 6.77 million $ 180,826
Jan 7, 10 PM $ 0.00675
+0.83%
$ 6.75 million $ 179,207
Jan 7, 9 PM $ 0.00669
+0.28%
$ 6.69 million $ 177,429
Jan 7, 8 PM $ 0.00667
-0.32%
$ 6.67 million $ 176,569
Jan 7, 7 PM $ 0.0067
-0.15%
$ 6.7 million $ 176,089
Jan 7, 6 PM $ 0.00671
+0.43%
$ 6.71 million $ 174,712
Jan 7, 5 PM $ 0.00669
-0.23%
$ 6.69 million $ 174,751
Jan 7, 4 PM $ 0.0067
-0.05%
$ 6.7 million $ 174,551
Jan 7, 3 PM $ 0.00671
-0.80%
$ 6.71 million $ 173,745
Jan 7, 2 PM $ 0.00676
+0.06%
$ 6.76 million $ 174,843
Jan 7, 1 PM $ 0.00676
-0.19%
$ 6.76 million $ 174,447
Jan 7, 12 PM $ 0.00678
-0.44%
$ 6.78 million $ 173,806
Jan 7, 11 AM $ 0.00681
+1.65%
$ 6.81 million $ 181,226
Jan 7, 10 AM $ 0.0067
-0.04%
$ 6.7 million $ 174,799
Jan 7, 9 AM $ 0.00671
-1.84%
$ 6.71 million $ 194,330
Jan 7, 8 AM $ 0.00683
+0.18%
$ 6.83 million $ 194,587
Jan 7, 7 AM $ 0.00682
-0.82%
$ 6.82 million $ 202,058
Jan 7, 6 AM $ 0.00688
-0.64%
$ 6.88 million $ 196,827
Jan 7, 5 AM $ 0.00692
-1.09%
$ 6.92 million $ 186,381
Jan 7, 4 AM $ 0.007
+2.03%
$ 7 million $ 182,467
Jan 7, 3 AM $ 0.00686
+0.52%
$ 6.86 million $ 177,729
Jan 7, 2 AM $ 0.00683
+0.72%
$ 6.83 million $ 170,417
Jan 7, 1 AM $ 0.00678
+0.06%
$ 6.78 million $ 168,334
Jan 7, 12 AM $ 0.00678
-0.78%
$ 6.78 million $ 167,385
Jan 6, 11 PM $ 0.00683
-1.29%
$ 6.83 million $ 167,191
Jan 6, 10 PM $ 0.00691
+0.01%
$ 6.91 million $ 163,446
Jan 6, 9 PM $ 0.00691
-0.50%
$ 6.91 million $ 162,448
Jan 6, 8 PM $ 0.00696
+0.91%
$ 6.95 million $ 158,851
Jan 6, 7 PM $ 0.00691
+1.52%
$ 6.91 million $ 153,340
Jan 6, 6 PM $ 0.00681
+2.09%
$ 6.81 million $ 150,758
Jan 6, 5 PM $ 0.00668
-0.48%
$ 6.68 million $ 147,539
Jan 6, 4 PM $ 0.00671
-0.92%
$ 6.71 million $ 145,986
Jan 6, 3 PM $ 0.00677
-1.02%
$ 6.77 million $ 150,121
Jan 6, 2 PM $ 0.00683
+1.06%
$ 6.83 million $ 138,035
Jan 6, 1 PM $ 0.00675
+0.55%
$ 6.75 million $ 135,595
Jan 6, 12 PM $ 0.00671
+0.91%
$ 6.71 million $ 134,125
Jan 6, 11 AM $ 0.00666
+0.23%
$ 6.66 million $ 124,591
Jan 6, 10 AM $ 0.00664
+0.16%
$ 6.64 million $ 123,517
Jan 6, 9 AM $ 0.00663
-0.05%
$ 6.63 million $ 110,180
Jan 6, 8 AM $ 0.00663
+3.02%
$ 6.63 million $ 107,209
Jan 6, 7 AM $ 0.00644
-6.62%
$ 6.44 million $ 72,292