DRAGON Historical Data

DRAGON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00403
-0.11%
$ 4.03 million $ 258,998
Dec 8, 8 PM $ 0.00404
+0.81%
$ 4.04 million $ 247,789
Dec 8, 7 PM $ 0.00401
+1.84%
$ 4.01 million $ 235,844
Dec 8, 6 PM $ 0.00393
+1.50%
$ 3.93 million $ 223,352
Dec 8, 5 PM $ 0.00388
+0.24%
$ 3.88 million $ 212,183
Dec 8, 4 PM $ 0.00387
-0.70%
$ 3.87 million $ 203,291
Dec 8, 3 PM $ 0.0039
-0.17%
$ 3.9 million $ 195,044
Dec 8, 2 PM $ 0.0039
+2.10%
$ 3.9 million $ 186,275
Dec 8, 1 PM $ 0.00382
+1.67%
$ 3.82 million $ 175,853
Dec 8, 12 PM $ 0.00376
-0.07%
$ 3.76 million $ 165,132
Dec 8, 11 AM $ 0.00376
-6.03%
$ 3.76 million $ 156,212
Dec 8, 10 AM $ 0.00407
-0.56%
$ 4.07 million $ 143,906
Dec 8, 9 AM $ 0.0041
-0.04%
$ 4.1 million $ 136,792
Dec 8, 8 AM $ 0.0041
-0.07%
$ 4.1 million $ 131,452
Dec 8, 7 AM $ 0.0041
-1.16%
$ 4.1 million $ 120,244
Dec 8, 6 AM $ 0.00415
-5.54%
$ 4.15 million $ 106,518
Dec 8, 5 AM $ 0.00439
-0.82%
$ 4.39 million $ 96,469
Dec 8, 4 AM $ 0.00443
+0.88%
$ 4.43 million $ 95,988
Dec 8, 3 AM $ 0.00439
+12.76%
$ 4.39 million $ 95,024
Dec 8, 2 AM $ 0.00389
+2.31%
$ 3.89 million $ 84,569
Dec 8, 1 AM $ 0.00381
+2.07%
$ 3.81 million $ 82,528
Dec 8, 12 AM $ 0.00373
+0.57%
$ 3.73 million $ 80,852
Dec 7, 11 PM $ 0.00371
+4.50%
$ 3.7 million $ 82,524
Dec 7, 10 PM $ 0.00355
-0.69%
$ 3.55 million $ 77,036
Dec 7, 9 PM $ 0.00357
-1.01%
$ 3.57 million $ 77,166
Dec 7, 8 PM $ 0.00361
+0.06%
$ 3.61 million $ 77,521
Dec 7, 7 PM $ 0.0036
+0.18%
$ 3.6 million $ 77,144
Dec 7, 6 PM $ 0.0036
+0.97%
$ 3.6 million $ 76,600
Dec 7, 5 PM $ 0.00357
+1.39%
$ 3.56 million $ 76,741
Dec 7, 4 PM $ 0.00351
+0.38%
$ 3.51 million $ 75,081
Dec 7, 3 PM $ 0.0035
+1.21%
$ 3.5 million $ 72,334
Dec 7, 2 PM $ 0.00346
-1.39%
$ 3.46 million $ 70,082
Dec 7, 1 PM $ 0.00351
+1.45%
$ 3.51 million $ 70,836
Dec 7, 12 PM $ 0.00346
-2.40%
$ 3.46 million $ 68,723
Dec 7, 11 AM $ 0.00355
+2.92%
$ 3.55 million $ 66,558
Dec 7, 10 AM $ 0.00342
-2.60%
$ 3.42 million $ 65,305
Dec 7, 9 AM $ 0.00359
-7.77%
$ 3.59 million $ 60,367
Dec 7, 8 AM $ 0.0039
-0.04%
$ 3.9 million $ 54,829
Dec 7, 7 AM $ 0.0039
+0.17%
$ 3.9 million $ 54,755
Dec 7, 6 AM $ 0.00389
-6.80%
$ 3.89 million $ 54,429
Dec 7, 5 AM $ 0.00417
-0.18%
$ 4.17 million $ 48,593
Dec 7, 4 AM $ 0.00418
+0.16%
$ 4.18 million $ 48,674
Dec 7, 3 AM $ 0.00418
-0.03%
$ 4.17 million $ 48,617
Dec 7, 2 AM $ 0.00418
+0.17%
$ 4.18 million $ 48,616
Dec 7, 1 AM $ 0.00417
+0.05%
$ 4.17 million $ 48,159
Dec 7, 12 AM $ 0.00417
-3.40%
$ 4.17 million $ 48,513
Dec 6, 11 PM $ 0.00432
+1.71%
$ 4.32 million $ 45,227
Dec 6, 10 PM $ 0.00424
-0.25%
$ 4.24 million $ 44,113
Dec 6, 9 PM $ 0.00425
-0.15%
$ 4.25 million $ 44,175
Dec 6, 8 PM $ 0.00426
+0.28%
$ 4.26 million $ 44,242